日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.048 | 58.250 | 810,000 | 15,270,000 | 19.088 | ||||
19/09/2024 | 0.040 | 56.450 | 1,220,000 | 15,270,000 | 19.088 | ||||
17/09/2024 | 0.035 | 55.000 | 0 | 15,270,000 | 19.088 | ||||
16/09/2024 | 0.035 | 54.750 | 0 | 15,270,000 | 19.088 | ||||
13/09/2024 | 0.035 | 54.850 | 0 | 15,270,000 | 19.088 | ||||
12/09/2024 | 0.035 | 55.150 | 1,000,000 | 15,270,000 | 19.088 | ||||
11/09/2024 | 0.029 | 53.200 | 1,000,000 | 15,270,000 | 19.088 | ||||
10/09/2024 | 0.036 | 53.500 | 100,000 | 15,270,000 | 19.088 | ||||
09/09/2024 | 0.035 | 54.000 | 0 | 15,270,000 | 19.088 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.035 | 54.555 | 0 | 15,270,000 | 19.088 | ||||
04/09/2024 | 0.035 | 53.805 | 100,000 | 15,270,000 | 19.088 | ||||
03/09/2024 | 0.040 | 54.305 | 0 | 15,270,000 | 19.088 | ||||
02/09/2024 | 0.040 | 54.655 | 0 | 15,270,000 | 19.088 | ||||
30/08/2024 | 0.043 | 55.005 | 1,030,000 | 15,270,000 | 19.088 | 1,030,000 | 0.040 | ||
29/08/2024 | 0.040 | 55.255 | 0 | 16,300,000 | 20.375 | ||||
28/08/2024 | 0.040 | 54.755 | 210,000 | 16,300,000 | 20.375 | ||||
27/08/2024 | 0.039 | 55.205 | 130,000 | 16,300,000 | 20.375 | ||||
26/08/2024 | 0.039 | 54.705 | 330,000 | 16,300,000 | 20.375 | 100,000 | 0.037 | ||
23/08/2024 | 0.039 | 54.055 | 250,000 | 16,400,000 | 20.500 | 10,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF