22087 瑞聲花旗四六購Ａ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.061 | 25.250 | 4,840,000 | 8,155,000 | 13.590 | 1,035,000 | 0.060 | 2,335,000 | 0.050 |
| 30/04/2024 | 0.058 | 25.000 | 3,240,000 | 6,855,000 | 11.430 | 1,555,000 | 0.064 | 235,000 | 0.070 |
| 29/04/2024 | 0.052 | 24.550 | 17,015,000 | 8,175,000 | 13.630 | 7,920,000 | 0.074 | 7,355,000 | 0.072 |
| 26/04/2024 | 0.080 | 25.600 | 8,500,000 | 8,740,000 | 14.570 | 2,985,000 | 0.086 | 1,495,000 | 0.070 |
| 25/04/2024 | 0.054 | 24.550 | 4,360,000 | 10,230,000 | 17.050 | 1,685,000 | 0.060 | 945,000 | 0.058 |
| 24/04/2024 | 0.047 | 24.150 | 10,120,000 | 10,970,000 | 18.280 | 5,810,000 | 0.055 | 1,650,000 | 0.052 |
| 23/04/2024 | 0.049 | 24.100 | 4,905,000 | 15,130,000 | 25.220 | 2,965,000 | 0.050 | 1,365,000 | 0.052 |
| 22/04/2024 | 0.043 | 23.450 | 13,585,000 | 16,730,000 | 27.880 | 6,165,000 | 0.047 | 3,595,000 | 0.050 |
| 19/04/2024 | 0.053 | 23.750 | 14,280,000 | 19,300,000 | 32.170 | 3,760,000 | 0.057 | 5,985,000 | 0.061 |
| 18/04/2024 | 0.099 | 25.500 | 8,990,000 | 17,075,000 | 28.460 | 800,000 | 0.089 | 5,155,000 | 0.095 |
| 17/04/2024 | 0.075 | 24.850 | 2,215,000 | 12,720,000 | 21.200 | 315,000 | 0.074 | 100,000 | 0.074 |
| 16/04/2024 | 0.075 | 24.750 | 7,305,000 | 12,935,000 | 21.560 | 2,850,000 | 0.074 | 1,460,000 | 0.084 |
| 15/04/2024 | 0.092 | 25.100 | 3,540,000 | 14,325,000 | 23.880 | 795,000 | 0.090 | 1,490,000 | 0.092 |
| 12/04/2024 | 0.110 | 25.700 | 4,615,000 | 13,630,000 | 22.720 | 1,780,000 | 0.120 | 525,000 | 0.118 |
| 11/04/2024 | 0.115 | 25.650 | 7,020,000 | 14,885,000 | 24.810 | 2,265,000 | 0.112 | 2,120,000 | 0.110 |
| 10/04/2024 | 0.110 | 25.400 | 16,680,000 | 15,030,000 | 25.050 | 2,725,000 | 0.137 | 10,875,000 | 0.125 |
| 09/04/2024 | 0.149 | 26.450 | 17,830,000 | 6,880,000 | 11.470 | 7,215,000 | 0.144 | 7,835,000 | 0.136 |
| 08/04/2024 | 0.132 | 25.850 | 18,285,000 | 6,260,000 | 10.430 | 5,805,000 | 0.135 | 10,675,000 | 0.134 |
| 05/04/2024 | 0.132 | 25.700 | 2,115,000 | 1,390,000 | 2.320 | 780,000 | 0.124 | 1,010,000 | 0.120 |
| 03/04/2024 | 0.113 | 25.250 | 15,175,000 | 1,160,000 | 1.930 | 7,005,000 | 0.126 | 7,890,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
