22186 小米法巴五七購Ａ (認購證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.280 | 18.180 | 1,258,000 | 7,676,000 | 10.966 | 324,000 | 0.273 | 934,000 | 0.273 |
| 02/05/2024 | 0.248 | 17.640 | 182,000 | 7,066,000 | 10.094 | 100,000 | 0.250 | 82,000 | 0.241 |
| 30/04/2024 | 0.239 | 17.320 | 492,000 | 7,084,000 | 10.120 | 200,000 | 0.228 | 292,000 | 0.230 |
| 29/04/2024 | 0.241 | 17.420 | 696,000 | 6,992,000 | 9.989 | 28,000 | 0.260 | 668,000 | 0.262 |
| 26/04/2024 | 0.241 | 17.360 | 270,000 | 6,352,000 | 9.074 | 154,000 | 0.227 | 116,000 | 0.244 |
| 25/04/2024 | 0.205 | 16.600 | 2,000 | 6,390,000 | 9.129 | 2,000 | 0.200 | ||
| 24/04/2024 | 0.203 | 16.660 | 10,000 | 6,388,000 | 9.126 | 10,000 | 0.199 | ||
| 23/04/2024 | 0.191 | 16.180 | 450,000 | 6,398,000 | 9.140 | 150,000 | 0.191 | 300,000 | 0.194 |
| 22/04/2024 | 0.180 | 15.820 | 0 | 6,248,000 | 8.926 | ||||
| 19/04/2024 | 0.182 | 15.800 | 0 | 6,248,000 | 8.926 | ||||
| 18/04/2024 | 0.202 | 16.380 | 0 | 6,248,000 | 8.926 | ||||
| 17/04/2024 | 0.198 | 16.280 | 10,000 | 6,248,000 | 8.926 | 10,000 | 0.198 | ||
| 16/04/2024 | 0.185 | 15.920 | 0 | 6,238,000 | 8.911 | ||||
| 15/04/2024 | 0.206 | 16.520 | 26,000 | 6,238,000 | 8.911 | 26,000 | 0.206 | ||
| 12/04/2024 | 0.206 | 16.500 | 50,000 | 6,264,000 | 8.949 | 50,000 | 0.203 | ||
| 11/04/2024 | 0.187 | 16.080 | 0 | 6,214,000 | 8.877 | ||||
| 10/04/2024 | 0.184 | 16.000 | 66,000 | 6,214,000 | 8.877 | 66,000 | 0.181 | ||
| 09/04/2024 | 0.185 | 15.980 | 22,000 | 6,280,000 | 8.971 | 22,000 | 0.181 | ||
| 08/04/2024 | 0.162 | 15.500 | 14,000 | 6,258,000 | 8.940 | 14,000 | 0.162 | ||
| 05/04/2024 | 0.162 | 15.540 | 0 | 6,244,000 | 8.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
