22188 理想匯豐四八購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.021 | 107.600 | 20,000 | 1,490,000 | 2.130 | ||||
| 30/04/2024 | 0.012 | 104.000 | 0 | 1,490,000 | 2.130 | ||||
| 29/04/2024 | 0.010 | 101.300 | 290,000 | 1,490,000 | 2.130 | 290,000 | 0.010 | ||
| 26/04/2024 | 0.018 | 98.900 | 10,000 | 1,780,000 | 2.540 | ||||
| 25/04/2024 | 0.018 | 93.500 | 0 | 1,780,000 | 2.540 | ||||
| 24/04/2024 | 0.018 | 96.550 | 0 | 1,780,000 | 2.540 | ||||
| 23/04/2024 | 0.018 | 98.350 | 0 | 1,780,000 | 2.540 | ||||
| 22/04/2024 | 0.018 | 97.450 | 0 | 1,780,000 | 2.540 | ||||
| 19/04/2024 | 0.018 | 106.300 | 0 | 1,780,000 | 2.540 | ||||
| 18/04/2024 | 0.028 | 114.800 | 0 | 1,780,000 | 2.540 | ||||
| 17/04/2024 | 0.028 | 114.900 | 240,000 | 1,780,000 | 2.540 | 120,000 | 0.025 | 120,000 | 0.026 |
| 16/04/2024 | 0.024 | 110.500 | 0 | 1,780,000 | 2.540 | ||||
| 15/04/2024 | 0.032 | 116.200 | 0 | 1,780,000 | 2.540 | ||||
| 12/04/2024 | 0.034 | 118.000 | 0 | 1,780,000 | 2.540 | ||||
| 11/04/2024 | 0.044 | 123.300 | 0 | 1,780,000 | 2.540 | ||||
| 10/04/2024 | 0.048 | 126.000 | 30,000 | 1,780,000 | 2.540 | 30,000 | 0.048 | ||
| 09/04/2024 | 0.041 | 121.900 | 0 | 1,810,000 | 2.590 | ||||
| 08/04/2024 | 0.038 | 120.800 | 0 | 1,810,000 | 2.590 | ||||
| 05/04/2024 | 0.030 | 116.100 | 100,000 | 1,810,000 | 2.590 | 100,000 | 0.030 | ||
| 03/04/2024 | 0.035 | 117.500 | 0 | 1,910,000 | 2.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
