22192 美團摩通四七購Ｅ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.415 | 109.500 | 0 | 190,000 | 0.190 | ||||
| 29/04/2024 | 0.445 | 111.400 | 0 | 190,000 | 0.190 | ||||
| 26/04/2024 | 0.495 | 115.600 | 50,000 | 190,000 | 0.190 | 10,000 | 0.480 | ||
| 25/04/2024 | 0.440 | 111.500 | 100,000 | 200,000 | 0.200 | 100,000 | 0.440 | ||
| 24/04/2024 | 0.440 | 113.600 | 10,000 | 300,000 | 0.300 | ||||
| 23/04/2024 | 0.370 | 108.600 | 520,000 | 300,000 | 0.300 | 510,000 | 0.364 | ||
| 22/04/2024 | 0.255 | 100.600 | 10,000 | 810,000 | 0.810 | 10,000 | 0.231 | ||
| 19/04/2024 | 0.207 | 95.300 | 5,000 | 800,000 | 0.800 | 5,000 | 0.207 | ||
| 18/04/2024 | 0.240 | 97.750 | 0 | 795,000 | 0.795 | ||||
| 17/04/2024 | 0.240 | 97.550 | 0 | 795,000 | 0.795 | ||||
| 16/04/2024 | 0.265 | 98.700 | 0 | 795,000 | 0.795 | ||||
| 15/04/2024 | 0.300 | 101.600 | 0 | 795,000 | 0.795 | ||||
| 12/04/2024 | 0.300 | 102.100 | 5,000 | 795,000 | 0.795 | 5,000 | 0.300 | ||
| 11/04/2024 | 0.325 | 104.500 | 0 | 800,000 | 0.800 | ||||
| 10/04/2024 | 0.320 | 103.800 | 5,000 | 800,000 | 0.800 | ||||
| 09/04/2024 | 0.260 | 99.700 | 0 | 800,000 | 0.800 | ||||
| 08/04/2024 | 0.260 | 99.400 | 425,000 | 800,000 | 0.800 | 225,000 | 0.247 | ||
| 05/04/2024 | 0.270 | 100.400 | 505,000 | 1,025,000 | 1.025 | 505,000 | 0.247 | ||
| 03/04/2024 | 0.270 | 98.950 | 25,000 | 1,530,000 | 1.530 | ||||
| 02/04/2024 | 0.290 | 101.400 | 20,000 | 1,530,000 | 1.530 | 5,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
