日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.018 | 43.550 | 15,000 | 20,945,000 | 34.910 | ||||
24/09/2024 | 0.019 | 44.400 | 10,000 | 20,945,000 | 34.910 | ||||
23/09/2024 | 0.019 | 39.950 | 0 | 20,945,000 | 34.910 | ||||
20/09/2024 | 0.020 | 42.050 | 101,000 | 20,945,000 | 34.910 | ||||
19/09/2024 | 0.014 | 41.050 | 0 | 20,945,000 | 34.910 | ||||
17/09/2024 | 0.014 | 42.500 | 0 | 20,945,000 | 34.910 | ||||
16/09/2024 | 0.015 | 43.000 | 2,000 | 20,945,000 | 34.910 | ||||
13/09/2024 | 0.010 | 41.450 | 0 | 20,945,000 | 34.910 | ||||
12/09/2024 | 0.010 | 42.750 | 1,153,000 | 20,945,000 | 34.910 | 1,153,000 | 0.010 | ||
11/09/2024 | 0.010 | 43.200 | 0 | 22,098,000 | 36.830 | ||||
10/09/2024 | 0.010 | 42.350 | 7,060,000 | 22,098,000 | 36.830 | 4,960,000 | 0.010 | ||
09/09/2024 | 0.010 | 38.550 | 0 | 27,058,000 | 45.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 34.100 | 0 | 27,058,000 | 45.100 | ||||
04/09/2024 | 0.010 | 33.700 | 0 | 27,058,000 | 45.100 | ||||
03/09/2024 | 0.010 | 31.850 | 0 | 27,058,000 | 45.100 | ||||
02/09/2024 | 0.010 | 31.950 | 0 | 27,058,000 | 45.100 | ||||
30/08/2024 | 0.010 | 33.600 | 0 | 27,058,000 | 45.100 | ||||
29/08/2024 | 0.010 | 30.350 | 0 | 27,058,000 | 45.100 | ||||
28/08/2024 | 0.010 | 31.600 | 0 | 27,058,000 | 45.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/09/2024 15:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF