22236 蔚來匯豐四乙購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.049 | 43.150 | 6,852,000 | 11,183,000 | 18.640 | 2,357,000 | 0.046 | 4,491,000 | 0.050 |
| 30/04/2024 | 0.030 | 35.750 | 0 | 9,049,000 | 15.080 | ||||
| 29/04/2024 | 0.030 | 35.700 | 800,000 | 9,049,000 | 15.080 | 480,000 | 0.030 | ||
| 26/04/2024 | 0.028 | 34.800 | 2,060,000 | 9,529,000 | 15.880 | 10,000 | 0.025 | 2,050,000 | 0.026 |
| 25/04/2024 | 0.019 | 32.450 | 0 | 7,489,000 | 12.480 | ||||
| 24/04/2024 | 0.019 | 32.550 | 0 | 7,489,000 | 12.480 | ||||
| 23/04/2024 | 0.017 | 31.350 | 0 | 7,489,000 | 12.480 | ||||
| 22/04/2024 | 0.017 | 29.650 | 0 | 7,489,000 | 12.480 | ||||
| 19/04/2024 | 0.017 | 30.150 | 18,000 | 7,489,000 | 12.480 | 18,000 | 0.017 | ||
| 18/04/2024 | 0.018 | 30.700 | 0 | 7,471,000 | 12.450 | ||||
| 17/04/2024 | 0.018 | 30.100 | 390,000 | 7,471,000 | 12.450 | 390,000 | 0.018 | ||
| 16/04/2024 | 0.020 | 29.850 | 2,000,000 | 7,081,000 | 11.800 | 2,000,000 | 0.020 | ||
| 15/04/2024 | 0.027 | 33.250 | 0 | 5,081,000 | 8.470 | ||||
| 12/04/2024 | 0.030 | 34.250 | 0 | 5,081,000 | 8.470 | ||||
| 11/04/2024 | 0.034 | 36.450 | 41,000 | 5,081,000 | 8.470 | 41,000 | 0.034 | ||
| 10/04/2024 | 0.036 | 37.200 | 30,000 | 5,040,000 | 8.400 | 20,000 | 0.032 | 10,000 | 0.036 |
| 09/04/2024 | 0.030 | 35.100 | 10,000 | 5,050,000 | 8.420 | 10,000 | 0.030 | ||
| 08/04/2024 | 0.029 | 34.850 | 0 | 5,060,000 | 8.430 | ||||
| 05/04/2024 | 0.029 | 35.000 | 10,000 | 5,060,000 | 8.430 | ||||
| 03/04/2024 | 0.029 | 34.700 | 160,000 | 5,060,000 | 8.430 | 160,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
