日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.375 | 13.880 | 0 | 10,000 | 0.017 | ||||
20/09/2024 | 0.340 | 13.360 | 0 | 10,000 | 0.017 | ||||
19/09/2024 | 0.320 | 12.900 | 0 | 10,000 | 0.017 | ||||
17/09/2024 | 0.335 | 13.300 | 0 | 10,000 | 0.017 | ||||
16/09/2024 | 0.310 | 12.960 | 0 | 10,000 | 0.017 | ||||
13/09/2024 | 0.285 | 12.540 | 0 | 10,000 | 0.017 | ||||
12/09/2024 | 0.265 | 12.100 | 0 | 10,000 | 0.017 | ||||
11/09/2024 | 0.270 | 12.340 | 0 | 10,000 | 0.017 | ||||
10/09/2024 | 0.242 | 11.780 | 720,000 | 10,000 | 0.017 | 360,000 | 0.246 | 360,000 | 0.246 |
09/09/2024 | 0.244 | 11.780 | 0 | 10,000 | 0.017 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 11.940 | 0 | 10,000 | 0.017 | ||||
04/09/2024 | 0.260 | 11.900 | 0 | 10,000 | 0.017 | ||||
03/09/2024 | 0.280 | 12.240 | 0 | 10,000 | 0.017 | ||||
02/09/2024 | 0.295 | 12.440 | 0 | 10,000 | 0.017 | ||||
30/08/2024 | 0.315 | 12.820 | 10,000 | 10,000 | 0.017 | 10,000 | 0.305 | ||
29/08/2024 | 0.350 | 13.180 | 0 | 20,000 | 0.033 | ||||
28/08/2024 | 0.355 | 13.240 | 0 | 20,000 | 0.033 | ||||
27/08/2024 | 0.375 | 13.520 | 0 | 20,000 | 0.033 | ||||
26/08/2024 | 0.405 | 14.060 | 0 | 20,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 15:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF