22399 騰訊國君四六購Ｂ (認購證)
按盤價 
0.175 +0.047 (+36.719%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.128 | 339.400 | 10,000 | 37,250,000 | 24.833 | ||||
| 24/04/2024 | 0.150 | 344.200 | 750,000 | 37,250,000 | 24.833 | ||||
| 23/04/2024 | 0.102 | 332.400 | 420,000 | 37,250,000 | 24.833 | ||||
| 22/04/2024 | 0.061 | 320.400 | 5,690,000 | 37,250,000 | 24.833 | 530,000 | 0.064 | ||
| 19/04/2024 | 0.028 | 303.800 | 1,000,000 | 36,720,000 | 24.480 | ||||
| 18/04/2024 | 0.034 | 304.400 | 200,000 | 36,720,000 | 24.480 | ||||
| 17/04/2024 | 0.029 | 300.800 | 0 | 36,720,000 | 24.480 | ||||
| 16/04/2024 | 0.030 | 301.800 | 200,000 | 36,720,000 | 24.480 | ||||
| 15/04/2024 | 0.037 | 304.400 | 0 | 36,720,000 | 24.480 | ||||
| 12/04/2024 | 0.047 | 309.600 | 1,510,000 | 36,720,000 | 24.480 | 530,000 | 0.048 | ||
| 11/04/2024 | 0.060 | 315.000 | 1,350,000 | 37,250,000 | 24.833 | 850,000 | 0.060 | ||
| 10/04/2024 | 0.058 | 314.200 | 7,650,000 | 38,100,000 | 25.400 | 2,830,000 | 0.052 | ||
| 09/04/2024 | 0.043 | 305.000 | 0 | 40,930,000 | 27.287 | ||||
| 08/04/2024 | 0.046 | 305.400 | 2,170,000 | 40,930,000 | 27.287 | ||||
| 05/04/2024 | 0.058 | 310.000 | 5,220,000 | 40,930,000 | 27.287 | 5,220,000 | 0.059 | ||
| 03/04/2024 | 0.057 | 308.400 | 710,000 | 46,150,000 | 30.767 | ||||
| 02/04/2024 | 0.060 | 309.200 | 12,920,000 | 46,150,000 | 30.767 | ||||
| 28/03/2024 | 0.055 | 303.800 | 1,120,000 | 46,150,000 | 30.767 | 50,000 | 0.061 | ||
| 27/03/2024 | 0.054 | 302.000 | 9,960,000 | 46,200,000 | 30.800 | 2,110,000 | 0.062 | ||
| 26/03/2024 | 0.052 | 299.400 | 3,300,000 | 48,310,000 | 32.207 | 2,600,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
