日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.020 | 68.550 | 0 | 576,000 | 0.823 | ||||
17/09/2024 | 0.020 | 68.150 | 0 | 576,000 | 0.823 | ||||
16/09/2024 | 0.021 | 67.250 | 0 | 576,000 | 0.823 | ||||
13/09/2024 | 0.021 | 67.300 | 0 | 576,000 | 0.823 | ||||
12/09/2024 | 0.024 | 66.950 | 0 | 576,000 | 0.823 | ||||
11/09/2024 | 0.024 | 66.550 | 0 | 576,000 | 0.823 | ||||
10/09/2024 | 0.024 | 67.500 | 4,000 | 576,000 | 0.823 | 4,000 | 0.024 | ||
09/09/2024 | 0.024 | 67.050 | 4,000 | 572,000 | 0.817 | 4,000 | 0.024 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 67.500 | 0 | 568,000 | 0.811 | ||||
04/09/2024 | 0.028 | 67.050 | 0 | 568,000 | 0.811 | ||||
03/09/2024 | 0.049 | 67.950 | 0 | 568,000 | 0.811 | ||||
02/09/2024 | 0.057 | 68.350 | 104,000 | 568,000 | 0.811 | 104,000 | 0.055 | ||
30/08/2024 | 0.075 | 68.600 | 148,000 | 464,000 | 0.663 | 132,000 | 0.075 | 16,000 | 0.086 |
29/08/2024 | 0.069 | 68.250 | 0 | 580,000 | 0.829 | ||||
28/08/2024 | 0.069 | 68.100 | 0 | 580,000 | 0.829 | ||||
27/08/2024 | 0.069 | 68.000 | 0 | 580,000 | 0.829 | ||||
26/08/2024 | 0.056 | 67.350 | 440,000 | 580,000 | 0.829 | 220,000 | 0.058 | 200,000 | 0.060 |
23/08/2024 | 0.051 | 66.850 | 1,640,000 | 600,000 | 0.857 | 800,000 | 0.053 | 840,000 | 0.049 |
22/08/2024 | 0.046 | 66.800 | 0 | 560,000 | 0.800 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF