22414 華啤瑞銀四七購Ａ (認購證)
按盤價 
0.103 +0.023 (+28.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.080 | 35.400 | 5,285,000 | 8,355,000 | 20.890 | 2,575,000 | 0.089 | 2,310,000 | 0.086 |
| 24/04/2024 | 0.092 | 35.850 | 2,470,000 | 8,620,000 | 21.550 | 980,000 | 0.090 | 1,380,000 | 0.091 |
| 23/04/2024 | 0.078 | 35.000 | 2,785,000 | 8,220,000 | 20.550 | 2,350,000 | 0.071 | 415,000 | 0.060 |
| 22/04/2024 | 0.051 | 33.450 | 2,995,000 | 10,155,000 | 25.390 | 430,000 | 0.050 | 2,425,000 | 0.055 |
| 19/04/2024 | 0.036 | 32.300 | 3,715,000 | 8,160,000 | 20.400 | 1,595,000 | 0.035 | 1,530,000 | 0.032 |
| 18/04/2024 | 0.046 | 32.850 | 2,910,000 | 8,225,000 | 20.560 | 1,710,000 | 0.043 | 900,000 | 0.037 |
| 17/04/2024 | 0.036 | 32.100 | 2,045,000 | 9,035,000 | 22.590 | 770,000 | 0.040 | 1,010,000 | 0.038 |
| 16/04/2024 | 0.039 | 32.200 | 3,390,000 | 8,795,000 | 21.990 | 1,025,000 | 0.041 | 1,770,000 | 0.045 |
| 15/04/2024 | 0.056 | 33.300 | 1,670,000 | 8,050,000 | 20.120 | 825,000 | 0.058 | 545,000 | 0.057 |
| 12/04/2024 | 0.061 | 33.350 | 3,140,000 | 8,330,000 | 20.820 | 1,110,000 | 0.065 | 1,860,000 | 0.065 |
| 11/04/2024 | 0.090 | 34.750 | 520,000 | 7,580,000 | 18.950 | 210,000 | 0.085 | 310,000 | 0.082 |
| 10/04/2024 | 0.089 | 34.700 | 1,880,000 | 7,480,000 | 18.700 | 1,320,000 | 0.084 | 220,000 | 0.081 |
| 09/04/2024 | 0.079 | 34.050 | 4,800,000 | 8,580,000 | 21.450 | 2,080,000 | 0.077 | 2,260,000 | 0.076 |
| 08/04/2024 | 0.074 | 33.900 | 9,500,000 | 8,400,000 | 21.000 | 3,500,000 | 0.084 | 5,520,000 | 0.084 |
| 05/04/2024 | 0.124 | 35.600 | 4,680,000 | 6,380,000 | 15.950 | 1,840,000 | 0.120 | 1,760,000 | 0.117 |
| 03/04/2024 | 0.126 | 35.600 | 3,460,000 | 6,460,000 | 16.150 | 540,000 | 0.136 | 2,760,000 | 0.131 |
| 02/04/2024 | 0.135 | 36.200 | 13,340,000 | 4,240,000 | 10.600 | 5,420,000 | 0.150 | 5,280,000 | 0.144 |
| 28/03/2024 | 0.139 | 36.050 | 8,100,000 | 4,380,000 | 10.950 | 2,880,000 | 0.129 | 2,600,000 | 0.132 |
| 27/03/2024 | 0.115 | 35.300 | 5,860,000 | 4,660,000 | 11.650 | 2,440,000 | 0.127 | 3,320,000 | 0.124 |
| 26/03/2024 | 0.131 | 35.750 | 14,220,000 | 3,780,000 | 9.450 | 6,760,000 | 0.144 | 6,580,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
