22440 騰訊摩通四八購Ｃ (認購證)
按盤價 
0.134 -0.001 (-0.741%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.135 | 364.400 | 1,940,000 | 10,000 | 0.005 | 970,000 | 0.132 | 970,000 | 0.133 |
| 02/05/2024 | 0.117 | 360.400 | 1,010,000 | 10,000 | 0.005 | 490,000 | 0.108 | 470,000 | 0.104 |
| 30/04/2024 | 0.087 | 347.200 | 610,000 | 30,000 | 0.015 | 300,000 | 0.085 | 310,000 | 0.088 |
| 29/04/2024 | 0.088 | 347.600 | 2,260,000 | 20,000 | 0.010 | 1,130,000 | 0.101 | 1,130,000 | 0.101 |
| 26/04/2024 | 0.095 | 348.400 | 730,000 | 20,000 | 0.010 | 370,000 | 0.097 | 360,000 | 0.096 |
| 25/04/2024 | 0.075 | 339.400 | 310,000 | 30,000 | 0.015 | 150,000 | 0.081 | 160,000 | 0.083 |
| 24/04/2024 | 0.088 | 344.200 | 620,000 | 20,000 | 0.010 | 300,000 | 0.083 | 320,000 | 0.083 |
| 23/04/2024 | 0.065 | 332.400 | 100,000 | 0 | 0.000 | 50,000 | 0.058 | 50,000 | 0.060 |
| 22/04/2024 | 0.047 | 320.400 | 1,110,000 | 0 | 0.000 | 660,000 | 0.039 | 450,000 | 0.042 |
| 19/04/2024 | 0.029 | 303.800 | 0 | 210,000 | 0.105 | ||||
| 18/04/2024 | 0.032 | 304.400 | 1,170,000 | 210,000 | 0.105 | 480,000 | 0.030 | 690,000 | 0.029 |
| 17/04/2024 | 0.028 | 300.800 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.029 | 301.800 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.033 | 304.400 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.038 | 309.600 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.045 | 315.000 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.044 | 314.200 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.036 | 305.000 | 20,000 | 0 | 0.000 | 10,000 | 0.035 | 10,000 | 0.036 |
| 08/04/2024 | 0.039 | 305.400 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.046 | 310.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
