22474 吉利瑞銀四乙購Ａ (認購證)
按盤價 
0.132 +0.011 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.121 | 9.200 | 1,100,000 | 275,000 | 0.390 | 450,000 | 0.122 | 550,000 | 0.121 |
| 24/04/2024 | 0.112 | 9.100 | 2,600,000 | 175,000 | 0.250 | 1,300,000 | 0.111 | 1,300,000 | 0.114 |
| 23/04/2024 | 0.104 | 8.910 | 2,100,000 | 175,000 | 0.250 | 1,050,000 | 0.101 | 1,050,000 | 0.101 |
| 22/04/2024 | 0.101 | 8.840 | 6,300,000 | 175,000 | 0.250 | 3,145,000 | 0.104 | 3,150,000 | 0.104 |
| 19/04/2024 | 0.099 | 8.810 | 3,750,000 | 170,000 | 0.240 | 1,875,000 | 0.099 | 1,875,000 | 0.099 |
| 18/04/2024 | 0.116 | 9.050 | 2,450,000 | 170,000 | 0.240 | 1,225,000 | 0.115 | 1,225,000 | 0.117 |
| 17/04/2024 | 0.107 | 8.910 | 1,800,000 | 170,000 | 0.240 | 900,000 | 0.107 | 900,000 | 0.111 |
| 16/04/2024 | 0.109 | 8.930 | 1,810,000 | 170,000 | 0.240 | 910,000 | 0.113 | 900,000 | 0.116 |
| 15/04/2024 | 0.131 | 9.260 | 2,900,000 | 180,000 | 0.260 | 1,450,000 | 0.130 | 1,450,000 | 0.129 |
| 12/04/2024 | 0.146 | 9.460 | 4,770,000 | 180,000 | 0.260 | 2,385,000 | 0.159 | 2,385,000 | 0.160 |
| 11/04/2024 | 0.173 | 9.790 | 360,000 | 180,000 | 0.260 | 180,000 | 0.168 | 180,000 | 0.167 |
| 10/04/2024 | 0.176 | 9.820 | 5,725,000 | 180,000 | 0.260 | 2,850,000 | 0.176 | 2,870,000 | 0.172 |
| 09/04/2024 | 0.160 | 9.580 | 620,000 | 160,000 | 0.230 | 250,000 | 0.165 | 370,000 | 0.161 |
| 08/04/2024 | 0.148 | 9.410 | 3,500,000 | 40,000 | 0.060 | 1,750,000 | 0.155 | 1,750,000 | 0.157 |
| 05/04/2024 | 0.147 | 9.400 | 1,040,000 | 40,000 | 0.060 | 500,000 | 0.141 | 540,000 | 0.149 |
| 03/04/2024 | 0.141 | 9.270 | 750,000 | 0 | 0.000 | 375,000 | 0.136 | 375,000 | 0.136 |
| 02/04/2024 | 0.152 | 9.450 | 1,750,000 | 0 | 0.000 | 875,000 | 0.150 | 875,000 | 0.151 |
| 28/03/2024 | 0.141 | 9.240 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.132 | 1,725,000 | 0.132 |
| 27/03/2024 | 0.131 | 9.120 | 1,250,000 | 0 | 0.000 | 625,000 | 0.137 | 625,000 | 0.135 |
| 26/03/2024 | 0.137 | 9.190 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.135 | 2,250,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
