22562 中移星展四六沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.011 | 69.700 | 0 | 485,000 | 0.693 | ||||
| 30/04/2024 | 0.011 | 69.900 | 0 | 485,000 | 0.693 | ||||
| 29/04/2024 | 0.011 | 69.650 | 0 | 485,000 | 0.693 | ||||
| 26/04/2024 | 0.011 | 71.050 | 0 | 485,000 | 0.693 | ||||
| 25/04/2024 | 0.011 | 70.800 | 0 | 485,000 | 0.693 | ||||
| 24/04/2024 | 0.011 | 70.450 | 0 | 485,000 | 0.693 | ||||
| 23/04/2024 | 0.011 | 69.550 | 0 | 485,000 | 0.693 | ||||
| 22/04/2024 | 0.011 | 69.750 | 0 | 485,000 | 0.693 | ||||
| 19/04/2024 | 0.011 | 69.000 | 0 | 485,000 | 0.693 | ||||
| 18/04/2024 | 0.011 | 68.750 | 50,000 | 485,000 | 0.693 | 50,000 | 0.010 | ||
| 17/04/2024 | 0.013 | 68.850 | 180,000,000 | 535,000 | 0.764 | 90,000,000 | 0.013 | 90,000,000 | 0.013 |
| 16/04/2024 | 0.017 | 67.850 | 120,005,000 | 535,000 | 0.764 | 60,000,000 | 0.017 | 60,005,000 | 0.017 |
| 15/04/2024 | 0.014 | 68.450 | 172,420,000 | 530,000 | 0.757 | 86,210,000 | 0.015 | 86,210,000 | 0.015 |
| 12/04/2024 | 0.018 | 67.900 | 120,400,000 | 530,000 | 0.757 | 60,400,000 | 0.018 | 60,000,000 | 0.018 |
| 11/04/2024 | 0.015 | 68.700 | 0 | 930,000 | 1.329 | ||||
| 10/04/2024 | 0.015 | 68.950 | 0 | 930,000 | 1.329 | ||||
| 09/04/2024 | 0.017 | 68.050 | 120,400,000 | 930,000 | 1.329 | 60,000,000 | 0.018 | 60,400,000 | 0.018 |
| 08/04/2024 | 0.021 | 67.900 | 0 | 530,000 | 0.757 | ||||
| 05/04/2024 | 0.028 | 67.150 | 785,000 | 530,000 | 0.757 | 785,000 | 0.029 | ||
| 03/04/2024 | 0.023 | 67.550 | 150,400,000 | 1,315,000 | 1.879 | 75,100,000 | 0.026 | 75,300,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
