22588 中企摩通四九購Ａ (認購證)
按盤價 
0.265 +0.031 (+13.248%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.234 | 6,437.090 | 0 | 20,000 | 0.025 | ||||
| 30/04/2024 | 0.197 | 6,273.750 | 0 | 20,000 | 0.025 | ||||
| 29/04/2024 | 0.201 | 6,282.860 | 0 | 20,000 | 0.025 | ||||
| 26/04/2024 | 0.202 | 6,269.760 | 0 | 20,000 | 0.025 | ||||
| 25/04/2024 | 0.161 | 6,120.370 | 0 | 20,000 | 0.025 | ||||
| 24/04/2024 | 0.156 | 6,100.220 | 0 | 20,000 | 0.025 | ||||
| 23/04/2024 | 0.128 | 5,954.620 | 50,000 | 20,000 | 0.025 | 50,000 | 0.123 | ||
| 22/04/2024 | 0.107 | 5,831.260 | 0 | 70,000 | 0.088 | ||||
| 19/04/2024 | 0.097 | 5,746.610 | 0 | 70,000 | 0.088 | ||||
| 18/04/2024 | 0.106 | 5,803.860 | 0 | 70,000 | 0.088 | ||||
| 17/04/2024 | 0.100 | 5,749.690 | 0 | 70,000 | 0.088 | ||||
| 16/04/2024 | 0.101 | 5,743.780 | 50,000 | 70,000 | 0.088 | 50,000 | 0.100 | ||
| 15/04/2024 | 0.120 | 5,856.440 | 0 | 20,000 | 0.025 | ||||
| 12/04/2024 | 0.125 | 5,879.580 | 0 | 20,000 | 0.025 | ||||
| 11/04/2024 | 0.151 | 6,003.970 | 0 | 20,000 | 0.025 | ||||
| 10/04/2024 | 0.151 | 6,016.830 | 0 | 20,000 | 0.025 | ||||
| 09/04/2024 | 0.129 | 5,895.320 | 0 | 20,000 | 0.025 | ||||
| 08/04/2024 | 0.128 | 5,868.970 | 0 | 20,000 | 0.025 | ||||
| 05/04/2024 | 0.128 | 5,863.570 | 0 | 20,000 | 0.025 | ||||
| 03/04/2024 | 0.131 | 5,874.990 | 0 | 20,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
