22745 國泰摩通四乙購Ａ (認購證)
按盤價 
0.134 +0.001 (+0.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.133 | 8.370 | 1,010,000 | 2,215,000 | 3.164 | 550,000 | 0.129 | 460,000 | 0.128 |
| 25/04/2024 | 0.122 | 8.270 | 310,000 | 2,305,000 | 3.293 | 155,000 | 0.120 | 155,000 | 0.121 |
| 24/04/2024 | 0.116 | 8.210 | 630,000 | 2,305,000 | 3.293 | 320,000 | 0.116 | 310,000 | 0.116 |
| 23/04/2024 | 0.107 | 8.060 | 1,870,000 | 2,315,000 | 3.307 | 905,000 | 0.107 | 965,000 | 0.109 |
| 22/04/2024 | 0.107 | 8.070 | 890,000 | 2,255,000 | 3.221 | 475,000 | 0.111 | 415,000 | 0.112 |
| 19/04/2024 | 0.108 | 8.060 | 1,720,000 | 2,315,000 | 3.307 | 865,000 | 0.106 | 825,000 | 0.106 |
| 18/04/2024 | 0.118 | 8.170 | 30,000 | 2,355,000 | 3.364 | 30,000 | 0.115 | ||
| 17/04/2024 | 0.110 | 8.030 | 335,000 | 2,325,000 | 3.321 | 150,000 | 0.109 | 185,000 | 0.107 |
| 16/04/2024 | 0.102 | 7.960 | 210,000 | 2,290,000 | 3.271 | 130,000 | 0.103 | 80,000 | 0.106 |
| 15/04/2024 | 0.121 | 8.170 | 350,000 | 2,340,000 | 3.343 | 175,000 | 0.120 | 170,000 | 0.121 |
| 12/04/2024 | 0.132 | 8.280 | 100,000 | 2,345,000 | 3.350 | 50,000 | 0.131 | 50,000 | 0.131 |
| 11/04/2024 | 0.130 | 8.260 | 1,110,000 | 2,345,000 | 3.350 | 455,000 | 0.132 | 625,000 | 0.132 |
| 10/04/2024 | 0.140 | 8.390 | 360,000 | 2,175,000 | 3.107 | 125,000 | 0.141 | 180,000 | 0.142 |
| 09/04/2024 | 0.132 | 8.260 | 5,000 | 2,120,000 | 3.029 | 5,000 | 0.136 | ||
| 08/04/2024 | 0.136 | 8.310 | 1,950,000 | 2,115,000 | 3.021 | 870,000 | 0.130 | 1,080,000 | 0.131 |
| 05/04/2024 | 0.139 | 8.350 | 595,000 | 1,905,000 | 2.721 | 280,000 | 0.140 | 315,000 | 0.139 |
| 03/04/2024 | 0.147 | 8.410 | 220,000 | 1,870,000 | 2.671 | 180,000 | 0.147 | 40,000 | 0.148 |
| 02/04/2024 | 0.160 | 8.540 | 1,260,000 | 2,010,000 | 2.871 | 530,000 | 0.163 | 695,000 | 0.166 |
| 28/03/2024 | 0.159 | 8.460 | 1,395,000 | 1,845,000 | 2.636 | 700,000 | 0.155 | 625,000 | 0.153 |
| 27/03/2024 | 0.152 | 8.390 | 0 | 1,920,000 | 2.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
