22756 遠海麥銀四八購Ａ (認購證)
按盤價 
0.244 +0.010 (+4.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.234 | 9.410 | 40,000 | 0 | 0.000 | 20,000 | 0.230 | 20,000 | 0.226 |
| 24/04/2024 | 0.212 | 9.250 | 52,500 | 0 | 0.000 | 52,500 | 0.202 | ||
| 23/04/2024 | 0.202 | 9.140 | 200,000 | 52,500 | 0.105 | 120,000 | 0.206 | 80,000 | 0.203 |
| 22/04/2024 | 0.201 | 9.110 | 45,000 | 92,500 | 0.185 | 10,000 | 0.206 | 35,000 | 0.194 |
| 19/04/2024 | 0.184 | 8.900 | 987,500 | 67,500 | 0.135 | 490,000 | 0.192 | 497,500 | 0.195 |
| 18/04/2024 | 0.158 | 8.640 | 7,500 | 60,000 | 0.120 | 7,500 | 0.158 | ||
| 17/04/2024 | 0.157 | 8.640 | 2,500 | 67,500 | 0.135 | 2,500 | 0.148 | ||
| 16/04/2024 | 0.152 | 8.540 | 5,000 | 65,000 | 0.130 | 5,000 | 0.158 | ||
| 15/04/2024 | 0.168 | 8.690 | 0 | 70,000 | 0.140 | ||||
| 12/04/2024 | 0.170 | 8.700 | 35,000 | 70,000 | 0.140 | 35,000 | 0.173 | ||
| 11/04/2024 | 0.174 | 8.760 | 190,000 | 105,000 | 0.210 | 80,000 | 0.161 | 110,000 | 0.168 |
| 10/04/2024 | 0.168 | 8.700 | 320,000 | 75,000 | 0.150 | 160,000 | 0.169 | 160,000 | 0.170 |
| 09/04/2024 | 0.165 | 8.640 | 42,500 | 75,000 | 0.150 | 32,500 | 0.163 | 10,000 | 0.166 |
| 08/04/2024 | 0.166 | 8.620 | 112,500 | 97,500 | 0.195 | 15,000 | 0.163 | 97,500 | 0.165 |
| 05/04/2024 | 0.158 | 8.500 | 100,000 | 15,000 | 0.030 | 50,000 | 0.159 | 50,000 | 0.158 |
| 03/04/2024 | 0.159 | 8.550 | 0 | 15,000 | 0.030 | ||||
| 02/04/2024 | 0.152 | 8.440 | 82,500 | 15,000 | 0.030 | 82,500 | 0.142 | ||
| 28/03/2024 | 0.141 | 8.230 | 107,500 | 97,500 | 0.195 | 37,500 | 0.133 | 57,500 | 0.140 |
| 27/03/2024 | 0.127 | 8.100 | 0 | 77,500 | 0.155 | ||||
| 26/03/2024 | 0.119 | 7.970 | 0 | 77,500 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
