22774 海油法興四乙沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.016 | 19.720 | 6,700,000 | ||||||
| 03/05/2024 | 0.014 | 20.300 | 10,000 | 34,610,000 | 23.073 | 10,000 | 0.014 | ||
| 02/05/2024 | 0.014 | 20.200 | 0 | 34,600,000 | 23.067 | ||||
| 30/04/2024 | 0.014 | 20.300 | 2,980,000 | 34,600,000 | 23.067 | 2,980,000 | 0.014 | ||
| 29/04/2024 | 0.017 | 19.760 | 3,220,000 | 31,620,000 | 21.080 | 3,220,000 | 0.017 | ||
| 26/04/2024 | 0.017 | 19.680 | 1,770,000 | 28,400,000 | 18.933 | 1,770,000 | 0.017 | ||
| 25/04/2024 | 0.022 | 19.000 | 3,000,000 | 26,630,000 | 17.753 | 2,950,000 | 0.022 | ||
| 24/04/2024 | 0.025 | 18.720 | 12,100,000 | 23,680,000 | 15.787 | 4,800,000 | 0.026 | 7,300,000 | 0.026 |
| 23/04/2024 | 0.029 | 18.420 | 18,680,000 | 21,180,000 | 14.120 | 8,940,000 | 0.029 | 9,740,000 | 0.031 |
| 22/04/2024 | 0.031 | 18.160 | 4,100,000 | 20,380,000 | 13.587 | 4,050,000 | 0.030 | 50,000 | 0.031 |
| 19/04/2024 | 0.026 | 18.620 | 700,000 | 24,380,000 | 16.253 | 600,000 | 0.026 | 100,000 | 0.025 |
| 18/04/2024 | 0.027 | 18.400 | 3,220,000 | 24,880,000 | 16.587 | 2,540,000 | 0.026 | 560,000 | 0.026 |
| 17/04/2024 | 0.023 | 18.820 | 2,000,000 | 26,860,000 | 17.907 | 2,000,000 | 0.023 | ||
| 16/04/2024 | 0.022 | 19.000 | 5,050,000 | 28,860,000 | 19.240 | 5,050,000 | 0.020 | ||
| 15/04/2024 | 0.020 | 19.380 | 1,010,000 | 33,910,000 | 22.607 | 1,010,000 | 0.019 | ||
| 12/04/2024 | 0.021 | 19.100 | 760,000 | 34,920,000 | 23.280 | 760,000 | 0.021 | ||
| 11/04/2024 | 0.020 | 19.360 | 1,880,000 | 35,680,000 | 23.787 | 200,000 | 0.020 | 1,680,000 | 0.020 |
| 10/04/2024 | 0.021 | 19.160 | 650,000 | 34,200,000 | 22.800 | 350,000 | 0.023 | 300,000 | 0.022 |
| 09/04/2024 | 0.023 | 18.860 | 2,000,000 | 34,250,000 | 22.833 | 2,000,000 | 0.023 | ||
| 08/04/2024 | 0.021 | 19.120 | 640,000 | 36,250,000 | 24.167 | 400,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
