22797 小鵬法興四九購Ｂ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.044 | 35.800 | 2,865,000 | 7,970,000 | 6.642 | 1,685,000 | 0.050 | 1,105,000 | 0.047 |
| 02/05/2024 | 0.039 | 34.150 | 1,600,000 | 8,550,000 | 7.125 | 300,000 | 0.039 | 1,300,000 | 0.037 |
| 30/04/2024 | 0.027 | 31.550 | 0 | 7,550,000 | 6.292 | ||||
| 29/04/2024 | 0.026 | 30.750 | 0 | 7,550,000 | 6.292 | ||||
| 26/04/2024 | 0.026 | 30.300 | 50,000 | 7,550,000 | 6.292 | 50,000 | 0.026 | ||
| 25/04/2024 | 0.016 | 27.850 | 5,000 | 7,500,000 | 6.250 | 5,000 | 0.016 | ||
| 24/04/2024 | 0.020 | 28.500 | 5,000 | 7,505,000 | 6.254 | 5,000 | 0.020 | ||
| 23/04/2024 | 0.016 | 27.450 | 0 | 7,500,000 | 6.250 | ||||
| 22/04/2024 | 0.016 | 26.500 | 0 | 7,500,000 | 6.250 | ||||
| 19/04/2024 | 0.018 | 27.000 | 0 | 7,500,000 | 6.250 | ||||
| 18/04/2024 | 0.022 | 29.150 | 0 | 7,500,000 | 6.250 | ||||
| 17/04/2024 | 0.020 | 28.250 | 0 | 7,500,000 | 6.250 | ||||
| 16/04/2024 | 0.020 | 27.650 | 0 | 7,500,000 | 6.250 | ||||
| 15/04/2024 | 0.025 | 29.300 | 0 | 7,500,000 | 6.250 | ||||
| 12/04/2024 | 0.031 | 30.750 | 250,000 | 7,500,000 | 6.250 | 125,000 | 0.031 | 125,000 | 0.031 |
| 11/04/2024 | 0.035 | 32.300 | 10,000 | 7,500,000 | 6.250 | 10,000 | 0.034 | ||
| 10/04/2024 | 0.034 | 32.150 | 0 | 7,510,000 | 6.258 | ||||
| 09/04/2024 | 0.025 | 29.850 | 0 | 7,510,000 | 6.258 | ||||
| 08/04/2024 | 0.022 | 28.150 | 0 | 7,510,000 | 6.258 | ||||
| 05/04/2024 | 0.024 | 28.950 | 0 | 7,510,000 | 6.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
