22934 百度摩利四七購Ａ (認購證)
按盤價 
0.033 +0.014 (+73.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.019 | 100.900 | 0 | 17,500 | 0.022 | ||||
| 25/04/2024 | 0.013 | 97.900 | 0 | 17,500 | 0.022 | ||||
| 24/04/2024 | 0.013 | 97.900 | 0 | 17,500 | 0.022 | ||||
| 23/04/2024 | 0.010 | 96.350 | 240,000 | 17,500 | 0.022 | 240,000 | 0.010 | ||
| 22/04/2024 | 0.014 | 93.950 | 0 | 257,500 | 0.322 | ||||
| 19/04/2024 | 0.014 | 92.500 | 0 | 257,500 | 0.322 | ||||
| 18/04/2024 | 0.014 | 93.550 | 0 | 257,500 | 0.322 | ||||
| 17/04/2024 | 0.014 | 93.100 | 0 | 257,500 | 0.322 | ||||
| 16/04/2024 | 0.014 | 94.150 | 0 | 257,500 | 0.322 | ||||
| 15/04/2024 | 0.019 | 96.750 | 0 | 257,500 | 0.322 | ||||
| 12/04/2024 | 0.022 | 97.550 | 180,000 | 257,500 | 0.322 | 100,000 | 0.022 | 80,000 | 0.023 |
| 11/04/2024 | 0.028 | 100.800 | 80,000 | 277,500 | 0.347 | 80,000 | 0.026 | ||
| 10/04/2024 | 0.031 | 102.000 | 200,000 | 197,500 | 0.247 | 200,000 | 0.030 | ||
| 09/04/2024 | 0.028 | 100.100 | 780,000 | 397,500 | 0.497 | 400,000 | 0.032 | 380,000 | 0.030 |
| 08/04/2024 | 0.039 | 103.500 | 0 | 417,500 | 0.522 | ||||
| 05/04/2024 | 0.045 | 105.100 | 400,000 | 417,500 | 0.522 | 400,000 | 0.047 | ||
| 03/04/2024 | 0.042 | 104.000 | 0 | 17,500 | 0.022 | ||||
| 02/04/2024 | 0.046 | 104.900 | 495,000 | 17,500 | 0.022 | 495,000 | 0.045 | ||
| 28/03/2024 | 0.041 | 102.700 | 595,000 | 512,500 | 0.641 | 100,000 | 0.036 | 495,000 | 0.043 |
| 27/03/2024 | 0.031 | 99.450 | 655,000 | 117,500 | 0.147 | 277,500 | 0.032 | 377,500 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
