22957 小米摩通四六購Ａ (認購證)
按盤價 
0.600 +0.080 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.520 | 17.640 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.490 | 17.320 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.490 | 17.420 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.485 | 17.360 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.385 | 16.600 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.385 | 16.660 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.330 | 16.180 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.300 | 15.820 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.305 | 15.800 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.370 | 16.380 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.360 | 16.280 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.325 | 15.920 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.395 | 16.520 | 160,000 | 0 | 0.000 | 80,000 | 0.390 | 80,000 | 0.395 |
| 12/04/2024 | 0.400 | 16.500 | 747,000 | 0 | 0.000 | 387,000 | 0.412 | 360,000 | 0.414 |
| 11/04/2024 | 0.340 | 16.080 | 120,000 | 27,000 | 0.027 | 60,000 | 0.335 | 60,000 | 0.330 |
| 10/04/2024 | 0.340 | 16.000 | 27,000 | 27,000 | 0.027 | 27,000 | 0.350 | ||
| 09/04/2024 | 0.340 | 15.980 | 400,000 | 0 | 0.000 | 200,000 | 0.345 | 200,000 | 0.340 |
| 08/04/2024 | 0.285 | 15.500 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.295 | 15.540 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.305 | 15.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
