23039 阿里法巴五一購Ｃ (認購證)
按盤價 
0.270 +0.043 (+18.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.227 | 76.100 | 305,000 | 6,205,000 | 4.137 | 100,000 | 0.228 | ||
| 30/04/2024 | 0.207 | 74.350 | 95,000 | 6,305,000 | 4.203 | ||||
| 29/04/2024 | 0.206 | 74.350 | 310,000 | 6,305,000 | 4.203 | 15,000 | 0.217 | ||
| 26/04/2024 | 0.222 | 75.300 | 340,000 | 6,320,000 | 4.213 | 255,000 | 0.216 | ||
| 25/04/2024 | 0.194 | 73.000 | 2,020,000 | 6,575,000 | 4.383 | 100,000 | 0.183 | ||
| 24/04/2024 | 0.191 | 72.500 | 230,000 | 6,675,000 | 4.450 | ||||
| 23/04/2024 | 0.158 | 69.800 | 30,000 | 6,675,000 | 4.450 | 30,000 | 0.157 | ||
| 22/04/2024 | 0.145 | 68.450 | 1,620,000 | 6,645,000 | 4.430 | 100,000 | 0.139 | 500,000 | 0.141 |
| 19/04/2024 | 0.129 | 66.700 | 5,385,000 | 6,245,000 | 4.163 | 5,065,000 | 0.127 | 320,000 | 0.126 |
| 18/04/2024 | 0.140 | 67.900 | 565,000 | 10,990,000 | 7.327 | 280,000 | 0.143 | 85,000 | 0.147 |
| 17/04/2024 | 0.141 | 68.000 | 1,205,000 | 11,185,000 | 7.457 | ||||
| 16/04/2024 | 0.149 | 68.450 | 15,000 | 11,185,000 | 7.457 | ||||
| 15/04/2024 | 0.168 | 70.400 | 7,065,000 | 11,185,000 | 7.457 | 6,560,000 | 0.167 | ||
| 12/04/2024 | 0.185 | 71.650 | 500,000 | 4,625,000 | 3.083 | 80,000 | 0.204 | 420,000 | 0.190 |
| 11/04/2024 | 0.214 | 74.200 | 5,000 | 4,285,000 | 2.857 | ||||
| 10/04/2024 | 0.213 | 73.950 | 2,130,000 | 4,285,000 | 2.857 | 1,255,000 | 0.200 | 800,000 | 0.200 |
| 09/04/2024 | 0.171 | 70.500 | 20,000 | 4,740,000 | 3.160 | 20,000 | 0.171 | ||
| 08/04/2024 | 0.169 | 70.400 | 0 | 4,760,000 | 3.173 | ||||
| 05/04/2024 | 0.167 | 70.050 | 1,140,000 | 4,760,000 | 3.173 | 545,000 | 0.159 | 595,000 | 0.165 |
| 03/04/2024 | 0.170 | 70.350 | 5,000 | 4,710,000 | 3.140 | 5,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
