23071 騰訊國君四八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.010 | 364.400 | 0 | 78,220,000 | 97.775 | ||||
| 02/05/2024 | 0.010 | 360.400 | 0 | 78,220,000 | 97.775 | ||||
| 30/04/2024 | 0.010 | 347.200 | 250,000 | 78,220,000 | 97.775 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 78,220,000 | 97.775 | ||||
| 26/04/2024 | 0.010 | 348.400 | 0 | 78,220,000 | 97.775 | ||||
| 25/04/2024 | 0.010 | 339.400 | 100,000 | 78,220,000 | 97.775 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 78,220,000 | 97.775 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 78,220,000 | 97.775 | ||||
| 22/04/2024 | 0.011 | 320.400 | 2,010,000 | 78,220,000 | 97.775 | ||||
| 19/04/2024 | 0.013 | 303.800 | 260,000 | 78,220,000 | 97.775 | ||||
| 18/04/2024 | 0.014 | 304.400 | 40,000 | 78,220,000 | 97.775 | ||||
| 17/04/2024 | 0.017 | 300.800 | 1,020,000 | 78,220,000 | 97.775 | ||||
| 16/04/2024 | 0.014 | 301.800 | 610,000 | 78,220,000 | 97.775 | ||||
| 15/04/2024 | 0.012 | 304.400 | 2,075,000 | 78,220,000 | 97.775 | 505,000 | 0.012 | ||
| 12/04/2024 | 0.012 | 309.600 | 3,400,000 | 78,725,000 | 98.406 | 1,250,000 | 0.011 | ||
| 11/04/2024 | 0.010 | 315.000 | 1,200,000 | 79,975,000 | 99.969 | ||||
| 10/04/2024 | 0.012 | 314.200 | 50,000 | 79,975,000 | 99.969 | ||||
| 09/04/2024 | 0.012 | 305.000 | 2,890,000 | 79,975,000 | 99.969 | ||||
| 08/04/2024 | 0.014 | 305.400 | 1,510,000 | 79,975,000 | 99.969 | ||||
| 05/04/2024 | 0.012 | 310.000 | 1,135,000 | 79,975,000 | 99.969 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
