23099 騰訊匯豐四九沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.012 | 360.400 | 1,140,000 | 2,950,000 | 3.690 | ||||
| 30/04/2024 | 0.016 | 347.200 | 190,000 | 2,950,000 | 3.690 | 190,000 | 0.016 | ||
| 29/04/2024 | 0.017 | 347.600 | 1,340,000 | 3,140,000 | 3.930 | 940,000 | 0.017 | ||
| 26/04/2024 | 0.017 | 348.400 | 3,770,000 | 2,200,000 | 2.750 | 1,070,000 | 0.017 | 1,000,000 | 0.017 |
| 25/04/2024 | 0.020 | 339.400 | 5,480,000 | 2,270,000 | 2.840 | 2,080,000 | 0.020 | 2,740,000 | 0.019 |
| 24/04/2024 | 0.019 | 344.200 | 3,320,000 | 1,610,000 | 2.010 | 1,850,000 | 0.019 | 1,470,000 | 0.019 |
| 23/04/2024 | 0.022 | 332.400 | 790,000 | 1,990,000 | 2.490 | 300,000 | 0.024 | 490,000 | 0.024 |
| 22/04/2024 | 0.028 | 320.400 | 9,470,000 | 1,800,000 | 2.250 | 4,010,000 | 0.029 | 5,330,000 | 0.028 |
| 19/04/2024 | 0.041 | 303.800 | 2,400,000 | 480,000 | 0.600 | 1,200,000 | 0.043 | 1,200,000 | 0.042 |
| 18/04/2024 | 0.040 | 304.400 | 1,680,000 | 480,000 | 0.600 | 840,000 | 0.041 | 840,000 | 0.042 |
| 17/04/2024 | 0.045 | 300.800 | 720,000 | 480,000 | 0.600 | 360,000 | 0.046 | 360,000 | 0.044 |
| 16/04/2024 | 0.045 | 301.800 | 1,330,000 | 480,000 | 0.600 | 600,000 | 0.041 | 730,000 | 0.042 |
| 15/04/2024 | 0.040 | 304.400 | 4,860,000 | 350,000 | 0.440 | 2,430,000 | 0.038 | 2,430,000 | 0.040 |
| 12/04/2024 | 0.036 | 309.600 | 1,480,000 | 350,000 | 0.440 | 1,240,000 | 0.035 | 240,000 | 0.032 |
| 11/04/2024 | 0.032 | 315.000 | 1,200,000 | 1,350,000 | 1.690 | 600,000 | 0.034 | 600,000 | 0.034 |
| 10/04/2024 | 0.033 | 314.200 | 10,600,000 | 1,350,000 | 1.690 | 4,800,000 | 0.036 | 5,800,000 | 0.036 |
| 09/04/2024 | 0.041 | 305.000 | 2,370,000 | 350,000 | 0.440 | 1,190,000 | 0.041 | 1,060,000 | 0.040 |
| 08/04/2024 | 0.042 | 305.400 | 1,760,000 | 480,000 | 0.600 | 880,000 | 0.043 | 380,000 | 0.042 |
| 05/04/2024 | 0.040 | 310.000 | 3,220,000 | 980,000 | 1.230 | 1,130,000 | 0.044 | 1,280,000 | 0.042 |
| 03/04/2024 | 0.044 | 308.400 | 1,590,000 | 830,000 | 1.040 | 720,000 | 0.045 | 720,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
