23163 中移匯豐四六購Ｃ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.023 | 69.650 | 815,000 | 1,825,000 | 3.040 | 150,000 | 0.023 | 665,000 | 0.028 |
| 02/05/2024 | 0.022 | 69.700 | 600,000 | 1,310,000 | 2.180 | 300,000 | 0.022 | 300,000 | 0.024 |
| 30/04/2024 | 0.025 | 69.900 | 100,000 | 1,310,000 | 2.180 | 100,000 | 0.022 | ||
| 29/04/2024 | 0.024 | 69.650 | 3,750,000 | 1,210,000 | 2.020 | 1,825,000 | 0.030 | 1,925,000 | 0.031 |
| 26/04/2024 | 0.042 | 71.050 | 0 | 1,110,000 | 1.850 | ||||
| 25/04/2024 | 0.037 | 70.800 | 0 | 1,110,000 | 1.850 | ||||
| 24/04/2024 | 0.035 | 70.450 | 1,350,000 | 1,110,000 | 1.850 | 275,000 | 0.037 | 675,000 | 0.034 |
| 23/04/2024 | 0.029 | 69.550 | 100,000 | 710,000 | 1.180 | 100,000 | 0.030 | ||
| 22/04/2024 | 0.035 | 69.750 | 800,000 | 610,000 | 1.020 | 400,000 | 0.036 | 400,000 | 0.036 |
| 19/04/2024 | 0.028 | 69.000 | 600,000 | 610,000 | 1.020 | 300,000 | 0.025 | 300,000 | 0.026 |
| 18/04/2024 | 0.028 | 68.750 | 250,000 | 610,000 | 1.020 | 125,000 | 0.031 | 125,000 | 0.034 |
| 17/04/2024 | 0.031 | 68.850 | 750,000 | 610,000 | 1.020 | 375,000 | 0.029 | 375,000 | 0.032 |
| 16/04/2024 | 0.025 | 67.850 | 250,000 | 610,000 | 1.020 | 125,000 | 0.027 | 125,000 | 0.026 |
| 15/04/2024 | 0.033 | 68.450 | 350,000 | 610,000 | 1.020 | 225,000 | 0.033 | 125,000 | 0.030 |
| 12/04/2024 | 0.030 | 67.900 | 1,250,000 | 710,000 | 1.180 | 625,000 | 0.030 | 625,000 | 0.030 |
| 11/04/2024 | 0.040 | 68.700 | 1,250,000 | 710,000 | 1.180 | 625,000 | 0.036 | 625,000 | 0.037 |
| 10/04/2024 | 0.042 | 68.950 | 850,000 | 710,000 | 1.180 | 600,000 | 0.037 | 250,000 | 0.037 |
| 09/04/2024 | 0.036 | 68.050 | 500,000 | 1,060,000 | 1.770 | 250,000 | 0.036 | 250,000 | 0.035 |
| 08/04/2024 | 0.033 | 67.900 | 500,000 | 1,060,000 | 1.770 | 375,000 | 0.034 | 125,000 | 0.030 |
| 05/04/2024 | 0.026 | 67.150 | 600,000 | 1,310,000 | 2.180 | 150,000 | 0.026 | 350,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
