23190 金沙匯豐四乙購Ａ (認購證)
按盤價 
0.057 +0.012 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.045 | 18.200 | 41,384,000 | 3,128,000 | 3.910 | 30,104,000 | 0.043 | 11,000,000 | 0.046 |
| 24/04/2024 | 0.049 | 18.460 | 31,432,000 | 22,232,000 | 27.790 | 5,420,000 | 0.051 | 25,912,000 | 0.051 |
| 23/04/2024 | 0.051 | 18.480 | 4,440,000 | 1,740,000 | 2.180 | 2,540,000 | 0.051 | 1,892,000 | 0.051 |
| 22/04/2024 | 0.046 | 18.120 | 1,808,000 | 2,388,000 | 2.990 | 356,000 | 0.052 | 1,288,000 | 0.050 |
| 19/04/2024 | 0.043 | 18.000 | 212,000 | 1,456,000 | 1.820 | 212,000 | 0.043 | ||
| 18/04/2024 | 0.059 | 18.880 | 36,944,000 | 1,244,000 | 1.560 | 18,076,000 | 0.067 | 18,192,000 | 0.067 |
| 17/04/2024 | 0.062 | 19.040 | 30,036,000 | 1,128,000 | 1.410 | 14,756,000 | 0.059 | 15,140,000 | 0.059 |
| 16/04/2024 | 0.072 | 19.700 | 16,204,000 | 744,000 | 0.930 | 7,944,000 | 0.076 | 8,180,000 | 0.075 |
| 15/04/2024 | 0.097 | 20.950 | 11,564,000 | 508,000 | 0.640 | 5,612,000 | 0.101 | 5,824,000 | 0.102 |
| 12/04/2024 | 0.129 | 21.950 | 20,000 | 296,000 | 0.370 | 20,000 | 0.130 | ||
| 11/04/2024 | 0.138 | 22.350 | 2,240,000 | 276,000 | 0.350 | 1,020,000 | 0.129 | 1,220,000 | 0.130 |
| 10/04/2024 | 0.140 | 22.350 | 5,800,000 | 76,000 | 0.100 | 2,860,000 | 0.137 | 2,900,000 | 0.136 |
| 09/04/2024 | 0.144 | 22.350 | 2,800,000 | 36,000 | 0.050 | 1,400,000 | 0.151 | 1,400,000 | 0.151 |
| 08/04/2024 | 0.143 | 22.350 | 4,640,000 | 36,000 | 0.050 | 2,320,000 | 0.140 | 2,320,000 | 0.140 |
| 05/04/2024 | 0.156 | 22.700 | 1,960,000 | 36,000 | 0.050 | 980,000 | 0.153 | 980,000 | 0.152 |
| 03/04/2024 | 0.163 | 22.850 | 0 | 36,000 | 0.050 | ||||
| 02/04/2024 | 0.171 | 23.000 | 7,236,000 | 36,000 | 0.050 | 3,600,000 | 0.173 | 3,636,000 | 0.174 |
| 28/03/2024 | 0.139 | 22.050 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.130 | 21.700 | 528,000 | 0 | 0.000 | 328,000 | 0.129 | 200,000 | 0.130 |
| 26/03/2024 | 0.149 | 22.200 | 1,128,000 | 128,000 | 0.160 | 500,000 | 0.153 | 628,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
