日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/05/2024 | 0.176 | 19.740 | 60,000 | 360,000 | 0.900 | 30,000 | 0.180 | 30,000 | 0.180 |
02/05/2024 | 0.173 | 19.600 | 0 | 360,000 | 0.900 | ||||
30/04/2024 | 0.173 | 19.560 | 100,000 | 360,000 | 0.900 | 100,000 | 0.177 | ||
29/04/2024 | 0.160 | 19.300 | 80,000 | 260,000 | 0.650 | 40,000 | 0.151 | 40,000 | 0.150 |
26/04/2024 | 0.162 | 19.260 | 980,000 | 260,000 | 0.650 | 400,000 | 0.167 | 530,000 | 0.168 |
25/04/2024 | 0.161 | 19.160 | 35,000 | 130,000 | 0.325 | 5,000 | 0.175 | 30,000 | 0.183 |
24/04/2024 | 0.182 | 19.680 | 0 | 105,000 | 0.262 | ||||
23/04/2024 | 0.185 | 19.780 | 2,280,000 | 105,000 | 0.262 | 1,110,000 | 0.198 | 1,170,000 | 0.200 |
22/04/2024 | 0.213 | 20.400 | 10,200,000 | 45,000 | 0.112 | 5,105,000 | 0.225 | 5,095,000 | 0.225 |
19/04/2024 | 0.320 | 22.250 | 0 | 55,000 | 0.137 | ||||
18/04/2024 | 0.320 | 22.000 | 0 | 55,000 | 0.137 | ||||
17/04/2024 | 0.330 | 22.500 | 10,000 | 55,000 | 0.137 | 10,000 | 0.325 | ||
16/04/2024 | 0.290 | 21.600 | 50,000 | 45,000 | 0.112 | 50,000 | 0.315 | ||
15/04/2024 | 0.310 | 22.100 | 0 | 95,000 | 0.238 | ||||
12/04/2024 | 0.310 | 21.900 | 0 | 95,000 | 0.238 | ||||
11/04/2024 | 0.340 | 22.450 | 3,710,000 | 95,000 | 0.238 | 1,890,000 | 0.334 | 1,820,000 | 0.333 |
10/04/2024 | 0.320 | 22.050 | 4,480,000 | 165,000 | 0.413 | 2,240,000 | 0.321 | 2,240,000 | 0.320 |
09/04/2024 | 0.305 | 21.800 | 3,260,000 | 165,000 | 0.413 | 1,630,000 | 0.303 | 1,630,000 | 0.301 |
08/04/2024 | 0.300 | 21.500 | 3,000,000 | 165,000 | 0.413 | 1,500,000 | 0.299 | 1,500,000 | 0.298 |
05/04/2024 | 0.295 | 21.350 | 1,500,000 | 165,000 | 0.413 | 745,000 | 0.292 | 755,000 | 0.285 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/05/2024 10:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰