23277 美圖麥銀五六購Ａ (認購證)
按盤價 
0.305 +0.025 (+8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.280 | 3.110 | 0 | 2,500 | 0.005 | ||||
| 24/04/2024 | 0.290 | 3.220 | 0 | 2,500 | 0.005 | ||||
| 23/04/2024 | 0.285 | 3.150 | 0 | 2,500 | 0.005 | ||||
| 22/04/2024 | 0.265 | 2.990 | 715,000 | 2,500 | 0.005 | 357,500 | 0.264 | 357,500 | 0.264 |
| 19/04/2024 | 0.260 | 2.920 | 0 | 2,500 | 0.005 | ||||
| 18/04/2024 | 0.270 | 3.030 | 0 | 2,500 | 0.005 | ||||
| 17/04/2024 | 0.270 | 3.070 | 0 | 2,500 | 0.005 | ||||
| 16/04/2024 | 0.270 | 2.980 | 0 | 2,500 | 0.005 | ||||
| 15/04/2024 | 0.300 | 3.230 | 10,000 | 2,500 | 0.005 | 10,000 | 0.295 | ||
| 12/04/2024 | 0.295 | 3.180 | 0 | 12,500 | 0.025 | ||||
| 11/04/2024 | 0.300 | 3.280 | 0 | 12,500 | 0.025 | ||||
| 10/04/2024 | 0.295 | 3.150 | 0 | 12,500 | 0.025 | ||||
| 09/04/2024 | 0.295 | 3.220 | 0 | 12,500 | 0.025 | ||||
| 08/04/2024 | 0.275 | 3.040 | 0 | 12,500 | 0.025 | ||||
| 05/04/2024 | 0.285 | 3.100 | 0 | 12,500 | 0.025 | ||||
| 03/04/2024 | 0.285 | 3.090 | 0 | 12,500 | 0.025 | ||||
| 02/04/2024 | 0.305 | 3.230 | 0 | 12,500 | 0.025 | ||||
| 28/03/2024 | 0.315 | 3.280 | 350,000 | 12,500 | 0.025 | 175,000 | 0.318 | 175,000 | 0.319 |
| 27/03/2024 | 0.305 | 3.220 | 240,000 | 12,500 | 0.025 | 120,000 | 0.315 | 120,000 | 0.315 |
| 26/03/2024 | 0.335 | 3.410 | 705,000 | 12,500 | 0.025 | 355,000 | 0.346 | 340,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
