日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 43.950 | 0 | 16,735,000 | 23.907 | ||||
16/09/2024 | 0.010 | 43.500 | 0 | 16,735,000 | 23.907 | ||||
13/09/2024 | 0.010 | 43.500 | 0 | 16,735,000 | 23.907 | ||||
12/09/2024 | 0.010 | 43.800 | 0 | 16,735,000 | 23.907 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 16,735,000 | 23.907 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 16,735,000 | 23.907 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 16,735,000 | 23.907 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 47.900 | 0 | 16,735,000 | 23.907 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 16,735,000 | 23.907 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 16,735,000 | 23.907 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 16,735,000 | 23.907 | ||||
30/08/2024 | 0.010 | 48.300 | 265,000 | 16,735,000 | 23.907 | 165,000 | 0.010 | 100,000 | 0.016 |
29/08/2024 | 0.010 | 48.300 | 300,000 | 16,800,000 | 24.000 | 300,000 | 0.010 | ||
28/08/2024 | 0.011 | 46.350 | 0 | 17,100,000 | 24.429 | ||||
27/08/2024 | 0.013 | 47.350 | 0 | 17,100,000 | 24.429 | ||||
26/08/2024 | 0.013 | 46.650 | 0 | 17,100,000 | 24.429 | ||||
23/08/2024 | 0.013 | 47.650 | 165,000 | 17,100,000 | 24.429 | 165,000 | 0.012 | ||
22/08/2024 | 0.020 | 48.500 | 50,000 | 17,265,000 | 24.664 | ||||
21/08/2024 | 0.026 | 49.250 | 4,110,000 | 17,265,000 | 24.664 | 3,600,000 | 0.021 | 165,000 | 0.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF