23489 中化摩通四乙購Ａ (認購證)
按盤價 
0.126 -0.035 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.161 | 4.800 | 2,418,000 | 1,158,000 | 1.654 | 1,266,000 | 0.169 | 952,000 | 0.172 |
| 25/04/2024 | 0.149 | 4.770 | 8,730,000 | 1,472,000 | 2.103 | 4,530,000 | 0.142 | 4,200,000 | 0.142 |
| 24/04/2024 | 0.136 | 4.710 | 964,000 | 1,802,000 | 2.574 | 524,000 | 0.144 | 340,000 | 0.140 |
| 23/04/2024 | 0.137 | 4.710 | 20,198,000 | 1,986,000 | 2.837 | 10,172,000 | 0.134 | 9,946,000 | 0.134 |
| 22/04/2024 | 0.121 | 4.620 | 23,354,000 | 2,212,000 | 3.160 | 11,906,000 | 0.145 | 11,232,000 | 0.145 |
| 19/04/2024 | 0.131 | 4.650 | 11,664,000 | 2,886,000 | 4.123 | 4,930,000 | 0.128 | 5,700,000 | 0.128 |
| 18/04/2024 | 0.118 | 4.580 | 17,016,000 | 2,116,000 | 3.023 | 8,716,000 | 0.103 | 8,300,000 | 0.103 |
| 17/04/2024 | 0.110 | 4.520 | 13,934,000 | 2,532,000 | 3.617 | 5,400,000 | 0.113 | 6,734,000 | 0.113 |
| 16/04/2024 | 0.118 | 4.560 | 15,050,000 | 1,198,000 | 1.711 | 7,358,000 | 0.133 | 7,692,000 | 0.133 |
| 15/04/2024 | 0.139 | 4.650 | 15,074,000 | 864,000 | 1.234 | 8,742,000 | 0.139 | 6,192,000 | 0.139 |
| 12/04/2024 | 0.125 | 4.570 | 12,190,000 | 3,414,000 | 4.877 | 6,190,000 | 0.123 | 6,000,000 | 0.123 |
| 11/04/2024 | 0.132 | 4.600 | 8,700,000 | 3,604,000 | 5.149 | 4,320,000 | 0.124 | 4,330,000 | 0.124 |
| 10/04/2024 | 0.137 | 4.610 | 11,150,000 | 3,594,000 | 5.134 | 5,400,000 | 0.131 | 5,750,000 | 0.131 |
| 09/04/2024 | 0.123 | 4.530 | 19,060,000 | 3,244,000 | 4.634 | 9,420,000 | 0.126 | 9,640,000 | 0.126 |
| 08/04/2024 | 0.133 | 4.570 | 8,970,000 | 3,024,000 | 4.320 | 4,510,000 | 0.139 | 4,460,000 | 0.140 |
| 05/04/2024 | 0.122 | 4.530 | 13,832,000 | 3,074,000 | 4.391 | 5,976,000 | 0.106 | 7,756,000 | 0.109 |
| 03/04/2024 | 0.143 | 4.640 | 22,494,000 | 1,294,000 | 1.849 | 10,800,000 | 0.152 | 11,694,000 | 0.152 |
| 02/04/2024 | 0.149 | 4.660 | 14,998,000 | 400,000 | 0.571 | 7,498,000 | 0.135 | 7,450,000 | 0.135 |
| 28/03/2024 | 0.102 | 4.440 | 14,942,000 | 448,000 | 0.640 | 7,506,000 | 0.089 | 7,436,000 | 0.089 |
| 27/03/2024 | 0.089 | 4.400 | 14,414,000 | 518,000 | 0.740 | 7,204,000 | 0.094 | 7,210,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
