23501 匯豐摩利四八購Ｂ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.760 | 69.200 | 0 | 12,000 | 0.015 | ||||
| 03/05/2024 | 0.760 | 69.350 | 0 | 12,000 | 0.015 | ||||
| 02/05/2024 | 0.760 | 69.250 | 8,000 | 12,000 | 0.015 | 8,000 | 0.730 | ||
| 30/04/2024 | 0.590 | 67.000 | 320,000 | 20,000 | 0.025 | 320,000 | 0.543 | ||
| 29/04/2024 | 0.485 | 65.550 | 0 | 340,000 | 0.425 | ||||
| 26/04/2024 | 0.445 | 64.950 | 0 | 340,000 | 0.425 | ||||
| 25/04/2024 | 0.440 | 64.750 | 268,000 | 340,000 | 0.425 | 268,000 | 0.416 | ||
| 24/04/2024 | 0.440 | 64.700 | 60,000 | 608,000 | 0.760 | 60,000 | 0.445 | ||
| 23/04/2024 | 0.430 | 64.250 | 104,000 | 668,000 | 0.835 | 104,000 | 0.440 | ||
| 22/04/2024 | 0.360 | 63.400 | 252,000 | 564,000 | 0.705 | 100,000 | 0.345 | 152,000 | 0.360 |
| 19/04/2024 | 0.280 | 61.850 | 100,000 | 512,000 | 0.640 | 100,000 | 0.265 | ||
| 18/04/2024 | 0.315 | 62.650 | 204,000 | 412,000 | 0.515 | 204,000 | 0.290 | ||
| 17/04/2024 | 0.300 | 62.150 | 0 | 616,000 | 0.770 | ||||
| 16/04/2024 | 0.310 | 62.400 | 172,000 | 616,000 | 0.770 | 172,000 | 0.310 | ||
| 15/04/2024 | 0.385 | 63.850 | 200,000 | 788,000 | 0.985 | ||||
| 12/04/2024 | 0.385 | 63.800 | 40,000 | 788,000 | 0.985 | 40,000 | 0.365 | ||
| 11/04/2024 | 0.450 | 64.850 | 0 | 748,000 | 0.935 | ||||
| 10/04/2024 | 0.445 | 64.800 | 52,000 | 748,000 | 0.935 | 52,000 | 0.442 | ||
| 09/04/2024 | 0.390 | 63.900 | 60,000 | 800,000 | 1.000 | 60,000 | 0.393 | ||
| 08/04/2024 | 0.335 | 63.200 | 0 | 860,000 | 1.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
