23504 平安中銀四乙購Ａ (認購證)
按盤價 
0.143 +0.013 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.130 | 35.250 | 4,410,000 | 2,990,000 | 4.271 | 1,155,000 | 0.118 | 3,205,000 | 0.129 |
| 24/04/2024 | 0.110 | 34.400 | 2,600,000 | 940,000 | 1.343 | 1,330,000 | 0.096 | 1,270,000 | 0.095 |
| 23/04/2024 | 0.085 | 33.000 | 3,515,000 | 1,000,000 | 1.429 | 1,865,000 | 0.072 | 1,650,000 | 0.071 |
| 22/04/2024 | 0.071 | 32.050 | 3,365,000 | 1,215,000 | 1.736 | 1,650,000 | 0.073 | 1,615,000 | 0.073 |
| 19/04/2024 | 0.060 | 31.150 | 2,880,000 | 1,250,000 | 1.786 | 1,400,000 | 0.061 | 1,480,000 | 0.061 |
| 18/04/2024 | 0.068 | 31.400 | 2,100,000 | 1,170,000 | 1.671 | 1,745,000 | 0.063 | 355,000 | 0.061 |
| 17/04/2024 | 0.048 | 30.150 | 0 | 2,560,000 | 3.657 | ||||
| 16/04/2024 | 0.048 | 29.900 | 4,740,000 | 2,560,000 | 3.657 | 1,615,000 | 0.051 | 2,885,000 | 0.051 |
| 15/04/2024 | 0.055 | 30.350 | 3,210,000 | 1,290,000 | 1.843 | 1,560,000 | 0.055 | 1,650,000 | 0.055 |
| 12/04/2024 | 0.057 | 30.650 | 5,770,000 | 1,200,000 | 1.714 | 2,535,000 | 0.069 | 3,135,000 | 0.068 |
| 11/04/2024 | 0.084 | 32.500 | 3,060,000 | 600,000 | 0.857 | 1,530,000 | 0.078 | 1,530,000 | 0.078 |
| 10/04/2024 | 0.083 | 32.550 | 5,295,000 | 600,000 | 0.857 | 3,435,000 | 0.081 | 1,860,000 | 0.080 |
| 09/04/2024 | 0.080 | 32.350 | 5,185,000 | 2,175,000 | 3.107 | 1,970,000 | 0.081 | 3,115,000 | 0.081 |
| 08/04/2024 | 0.080 | 32.550 | 3,380,000 | 1,030,000 | 1.471 | 1,690,000 | 0.083 | 1,690,000 | 0.083 |
| 05/04/2024 | 0.087 | 32.900 | 4,875,000 | 1,030,000 | 1.471 | 2,555,000 | 0.089 | 1,855,000 | 0.090 |
| 03/04/2024 | 0.100 | 33.600 | 2,160,000 | 1,730,000 | 2.471 | 1,080,000 | 0.107 | 1,080,000 | 0.106 |
| 02/04/2024 | 0.110 | 33.900 | 2,570,000 | 1,730,000 | 2.471 | 530,000 | 0.112 | 1,750,000 | 0.114 |
| 28/03/2024 | 0.099 | 33.050 | 1,800,000 | 510,000 | 0.729 | 880,000 | 0.098 | 920,000 | 0.097 |
| 27/03/2024 | 0.094 | 32.650 | 8,390,000 | 470,000 | 0.671 | 4,245,000 | 0.091 | 4,145,000 | 0.090 |
| 26/03/2024 | 0.100 | 33.000 | 7,340,000 | 570,000 | 0.814 | 3,645,000 | 0.101 | 3,695,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
