日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/04/2024 | 0.092 | 72.700 | 5,650,000 | ||||||
26/04/2024 | 0.089 | 72.850 | 13,850,000 | 0 | 0.000 | 6,870,000 | 0.083 | 6,870,000 | 0.085 |
25/04/2024 | 0.103 | 72.000 | 14,590,000 | 0 | 0.000 | 7,295,000 | 0.100 | 7,295,000 | 0.099 |
24/04/2024 | 0.104 | 71.900 | 15,220,000 | 0 | 0.000 | 7,610,000 | 0.102 | 7,610,000 | 0.103 |
23/04/2024 | 0.110 | 71.600 | 11,070,000 | 0 | 0.000 | 5,535,000 | 0.112 | 5,535,000 | 0.112 |
22/04/2024 | 0.121 | 70.550 | 15,510,000 | 0 | 0.000 | 7,755,000 | 0.115 | 7,755,000 | 0.115 |
19/04/2024 | 0.142 | 70.000 | 17,885,000 | 0 | 0.000 | 8,935,000 | 0.145 | 8,935,000 | 0.145 |
18/04/2024 | 0.142 | 70.000 | 15,220,000 | 0 | 0.000 | 7,610,000 | 0.138 | 7,610,000 | 0.138 |
17/04/2024 | 0.150 | 69.950 | 8,840,000 | 0 | 0.000 | 4,420,000 | 0.148 | 4,420,000 | 0.147 |
16/04/2024 | 0.155 | 69.550 | 9,210,000 | 0 | 0.000 | 4,610,000 | 0.145 | 4,600,000 | 0.145 |
15/04/2024 | 0.129 | 71.300 | 5,180,000 | 10,000 | 0.010 | 2,585,000 | 0.125 | 2,595,000 | 0.126 |
12/04/2024 | 0.108 | 73.050 | 5,150,000 | 0 | 0.000 | 2,575,000 | 0.107 | 2,575,000 | 0.106 |
11/04/2024 | 0.093 | 74.300 | 800,000 | 0 | 0.000 | 400,000 | 0.094 | 400,000 | 0.098 |
10/04/2024 | 0.084 | 75.300 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.083 | 1,175,000 | 0.085 |
09/04/2024 | 0.093 | 74.450 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.089 | 1,875,000 | 0.088 |
08/04/2024 | 0.098 | 74.450 | 6,980,000 | 0 | 0.000 | 3,490,000 | 0.099 | 3,490,000 | 0.100 |
05/04/2024 | 0.097 | 74.350 | 5,130,000 | 0 | 0.000 | 2,565,000 | 0.094 | 2,565,000 | 0.090 |
03/04/2024 | 0.095 | 74.800 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.091 | 1,875,000 | 0.090 |
02/04/2024 | 0.081 | 76.550 | 8,750,000 | 0 | 0.000 | 4,375,000 | 0.075 | 4,375,000 | 0.074 |
28/03/2024 | 0.089 | 75.450 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.088 | 1,075,000 | 0.086 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/04/2024 08:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰