23619 攜程花旗四八購Ａ (認購證)
按盤價 
0.213 +0.046 (+27.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.167 | 394.600 | 10,960,000 | 1,220,000 | 1.790 | 5,285,000 | 0.172 | 5,240,000 | 0.171 |
| 24/04/2024 | 0.189 | 400.000 | 13,800,000 | 1,265,000 | 1.860 | 6,825,000 | 0.176 | 6,890,000 | 0.175 |
| 23/04/2024 | 0.166 | 391.600 | 12,210,000 | 1,200,000 | 1.760 | 6,015,000 | 0.156 | 5,775,000 | 0.154 |
| 22/04/2024 | 0.134 | 380.200 | 14,265,000 | 1,440,000 | 2.120 | 7,030,000 | 0.131 | 7,235,000 | 0.131 |
| 19/04/2024 | 0.135 | 379.400 | 11,530,000 | 1,235,000 | 1.820 | 5,780,000 | 0.132 | 5,740,000 | 0.133 |
| 18/04/2024 | 0.152 | 384.800 | 18,125,000 | 1,275,000 | 1.880 | 8,975,000 | 0.148 | 9,095,000 | 0.147 |
| 17/04/2024 | 0.149 | 383.000 | 12,580,000 | 1,155,000 | 1.700 | 6,275,000 | 0.145 | 6,205,000 | 0.145 |
| 16/04/2024 | 0.147 | 381.400 | 15,090,000 | 1,225,000 | 1.800 | 7,470,000 | 0.150 | 7,360,000 | 0.150 |
| 15/04/2024 | 0.179 | 392.200 | 10,195,000 | 1,335,000 | 1.960 | 4,890,000 | 0.163 | 5,040,000 | 0.163 |
| 12/04/2024 | 0.167 | 389.600 | 13,930,000 | 1,185,000 | 1.740 | 6,930,000 | 0.179 | 6,840,000 | 0.179 |
| 11/04/2024 | 0.160 | 385.400 | 7,565,000 | 1,275,000 | 1.880 | 3,680,000 | 0.158 | 3,825,000 | 0.158 |
| 10/04/2024 | 0.156 | 384.400 | 12,240,000 | 1,130,000 | 1.660 | 6,215,000 | 0.155 | 5,900,000 | 0.156 |
| 09/04/2024 | 0.158 | 381.800 | 13,925,000 | 1,445,000 | 2.130 | 6,610,000 | 0.163 | 7,310,000 | 0.163 |
| 08/04/2024 | 0.147 | 375.600 | 6,195,000 | 745,000 | 1.100 | 2,980,000 | 0.151 | 3,075,000 | 0.150 |
| 05/04/2024 | 0.149 | 374.600 | 14,300,000 | 650,000 | 0.960 | 6,900,000 | 0.142 | 7,385,000 | 0.142 |
| 03/04/2024 | 0.166 | 378.400 | 8,665,000 | 165,000 | 0.240 | 4,185,000 | 0.169 | 4,300,000 | 0.169 |
| 02/04/2024 | 0.162 | 377.000 | 9,355,000 | 50,000 | 0.070 | 4,680,000 | 0.167 | 4,675,000 | 0.166 |
| 28/03/2024 | 0.089 | 345.200 | 650,000 | 55,000 | 0.080 | 325,000 | 0.092 | 325,000 | 0.094 |
| 27/03/2024 | 0.098 | 347.400 | 2,510,000 | 55,000 | 0.080 | 1,260,000 | 0.098 | 1,250,000 | 0.099 |
| 26/03/2024 | 0.113 | 354.000 | 220,000 | 65,000 | 0.100 | 115,000 | 0.115 | 100,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
