23629 比迪高盛五二購Ａ (認購證)
按盤價 
0.166 +0.036 (+27.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.130 | 203.800 | 0 | 250,000 | 0.357 | ||||
| 24/04/2024 | 0.125 | 201.200 | 800,000 | 250,000 | 0.357 | 400,000 | 0.120 | 400,000 | 0.118 |
| 23/04/2024 | 0.115 | 197.500 | 1,600,000 | 250,000 | 0.357 | 800,000 | 0.113 | 800,000 | 0.114 |
| 22/04/2024 | 0.125 | 200.800 | 2,100,000 | 250,000 | 0.357 | 1,050,000 | 0.127 | 1,050,000 | 0.127 |
| 19/04/2024 | 0.129 | 201.200 | 1,500,000 | 250,000 | 0.357 | 750,000 | 0.126 | 750,000 | 0.125 |
| 18/04/2024 | 0.143 | 205.400 | 3,700,000 | 250,000 | 0.357 | 1,850,000 | 0.141 | 1,850,000 | 0.138 |
| 17/04/2024 | 0.134 | 203.800 | 2,400,000 | 250,000 | 0.357 | 1,300,000 | 0.132 | 1,100,000 | 0.132 |
| 16/04/2024 | 0.138 | 205.200 | 1,000,000 | 450,000 | 0.643 | 500,000 | 0.142 | 500,000 | 0.141 |
| 15/04/2024 | 0.155 | 208.200 | 2,200,000 | 450,000 | 0.643 | 1,100,000 | 0.155 | 1,100,000 | 0.154 |
| 12/04/2024 | 0.162 | 210.200 | 700,000 | 450,000 | 0.643 | 250,000 | 0.163 | 450,000 | 0.165 |
| 11/04/2024 | 0.170 | 211.600 | 200,000 | 250,000 | 0.357 | 100,000 | 0.168 | 100,000 | 0.163 |
| 10/04/2024 | 0.169 | 211.400 | 1,400,000 | 250,000 | 0.357 | 900,000 | 0.169 | 500,000 | 0.168 |
| 09/04/2024 | 0.153 | 207.200 | 600,000 | 650,000 | 0.929 | 100,000 | 0.153 | 500,000 | 0.156 |
| 08/04/2024 | 0.137 | 202.000 | 1,350,000 | 250,000 | 0.357 | 900,000 | 0.135 | 450,000 | 0.133 |
| 05/04/2024 | 0.125 | 197.900 | 4,150,000 | 700,000 | 1.000 | 2,050,000 | 0.124 | 2,100,000 | 0.124 |
| 03/04/2024 | 0.128 | 198.200 | 2,200,000 | 650,000 | 0.929 | 900,000 | 0.127 | 1,300,000 | 0.129 |
| 02/04/2024 | 0.141 | 202.600 | 1,100,000 | 250,000 | 0.357 | 650,000 | 0.151 | 450,000 | 0.151 |
| 28/03/2024 | 0.146 | 201.600 | 700,000 | 450,000 | 0.643 | 350,000 | 0.136 | 300,000 | 0.134 |
| 27/03/2024 | 0.144 | 202.800 | 1,400,000 | 500,000 | 0.714 | 600,000 | 0.164 | 700,000 | 0.167 |
| 26/03/2024 | 0.199 | 216.000 | 200,000 | 400,000 | 0.571 | 100,000 | 0.189 | 100,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
