23664 京健麥銀六一購Ａ (認購證)
按盤價 
0.184 +0.021 (+12.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.163 | 24.800 | 110,000 | 245,000 | 0.612 | 60,000 | 0.170 | 50,000 | 0.160 |
| 24/04/2024 | 0.165 | 24.950 | 17,500 | 255,000 | 0.638 | 17,500 | 0.166 | ||
| 23/04/2024 | 0.156 | 24.100 | 287,500 | 237,500 | 0.594 | 255,000 | 0.153 | 32,500 | 0.155 |
| 22/04/2024 | 0.150 | 23.500 | 70,000 | 460,000 | 1.150 | 70,000 | 0.151 | ||
| 19/04/2024 | 0.142 | 22.850 | 10,000 | 390,000 | 0.975 | 10,000 | 0.142 | ||
| 18/04/2024 | 0.149 | 23.250 | 3,225,000 | 380,000 | 0.950 | 3,000,000 | 0.149 | 225,000 | 0.148 |
| 17/04/2024 | 0.148 | 23.100 | 3,000,000 | 3,155,000 | 7.888 | 3,000,000 | 0.150 | ||
| 16/04/2024 | 0.149 | 23.250 | 2,500 | 155,000 | 0.388 | 2,500 | 0.149 | ||
| 15/04/2024 | 0.162 | 24.300 | 0 | 157,500 | 0.394 | ||||
| 12/04/2024 | 0.163 | 24.450 | 4,235,000 | 157,500 | 0.394 | 2,085,000 | 0.169 | 2,150,000 | 0.169 |
| 11/04/2024 | 0.182 | 25.850 | 2,640,000 | 92,500 | 0.231 | 1,300,000 | 0.179 | 1,340,000 | 0.178 |
| 10/04/2024 | 0.184 | 26.150 | 100,000 | 52,500 | 0.131 | 50,000 | 0.183 | 50,000 | 0.182 |
| 09/04/2024 | 0.177 | 25.400 | 150,000 | 52,500 | 0.131 | 75,000 | 0.180 | 75,000 | 0.180 |
| 08/04/2024 | 0.176 | 25.300 | 450,000 | 52,500 | 0.131 | 225,000 | 0.177 | 225,000 | 0.181 |
| 05/04/2024 | 0.178 | 25.300 | 35,000 | 52,500 | 0.131 | 35,000 | 0.179 | ||
| 03/04/2024 | 0.191 | 26.400 | 15,000 | 17,500 | 0.044 | 15,000 | 0.195 | ||
| 02/04/2024 | 0.208 | 27.750 | 0 | 2,500 | 0.006 | ||||
| 28/03/2024 | 0.208 | 27.700 | 0 | 2,500 | 0.006 | ||||
| 27/03/2024 | 0.204 | 27.200 | 320,000 | 2,500 | 0.006 | 320,000 | 0.205 | ||
| 26/03/2024 | 0.217 | 28.350 | 0 | 322,500 | 0.806 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
