23687 中化法興四甲購Ａ (認購證)
按盤價 
0.154 +0.015 (+10.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.139 | 4.620 | 400,000 | 40,000 | 0.080 | 200,000 | 0.152 | 200,000 | 0.153 |
| 30/04/2024 | 0.169 | 4.720 | 0 | 40,000 | 0.080 | ||||
| 29/04/2024 | 0.156 | 4.670 | 3,712,000 | 40,000 | 0.080 | 1,836,000 | 0.158 | 1,876,000 | 0.155 |
| 26/04/2024 | 0.199 | 4.800 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.184 | 4.770 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.173 | 4.710 | 200,000 | 0 | 0.000 | 100,000 | 0.186 | 100,000 | 0.184 |
| 23/04/2024 | 0.174 | 4.710 | 248,000 | 0 | 0.000 | 124,000 | 0.163 | 124,000 | 0.163 |
| 22/04/2024 | 0.157 | 4.620 | 1,760,000 | 0 | 0.000 | 880,000 | 0.171 | 880,000 | 0.173 |
| 19/04/2024 | 0.167 | 4.650 | 570,000 | 0 | 0.000 | 290,000 | 0.171 | 280,000 | 0.171 |
| 18/04/2024 | 0.154 | 4.580 | 1,376,000 | 10,000 | 0.020 | 688,000 | 0.138 | 688,000 | 0.135 |
| 17/04/2024 | 0.143 | 4.520 | 944,000 | 10,000 | 0.020 | 472,000 | 0.145 | 472,000 | 0.143 |
| 16/04/2024 | 0.153 | 4.560 | 3,210,000 | 10,000 | 0.020 | 1,600,000 | 0.164 | 1,610,000 | 0.165 |
| 15/04/2024 | 0.173 | 4.650 | 3,864,000 | 0 | 0.000 | 2,272,000 | 0.164 | 1,592,000 | 0.163 |
| 12/04/2024 | 0.154 | 4.570 | 1,464,000 | 680,000 | 1.360 | 732,000 | 0.155 | 732,000 | 0.155 |
| 11/04/2024 | 0.168 | 4.600 | 5,558,000 | 680,000 | 1.360 | 2,436,000 | 0.164 | 3,116,000 | 0.161 |
| 10/04/2024 | 0.171 | 4.610 | 100,000 | 0 | 0.000 | 100,000 | 0.165 | ||
| 09/04/2024 | 0.155 | 4.530 | 300,000 | 100,000 | 0.200 | 100,000 | 0.158 | 200,000 | 0.159 |
| 08/04/2024 | 0.165 | 4.570 | 1,800,000 | 0 | 0.000 | 900,000 | 0.170 | 900,000 | 0.169 |
| 05/04/2024 | 0.154 | 4.530 | 944,000 | 0 | 0.000 | 472,000 | 0.144 | 472,000 | 0.141 |
| 03/04/2024 | 0.187 | 4.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
