23796 中金瑞銀五五購Ａ (認購證)
按盤價 
0.104 +0.011 (+11.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.093 | 8.870 | 5,356,000 | 0 | 0.000 | 2,692,000 | 0.095 | 2,664,000 | 0.094 |
| 24/04/2024 | 0.091 | 8.820 | 4,056,000 | 28,000 | 0.050 | 2,080,000 | 0.087 | 1,976,000 | 0.085 |
| 23/04/2024 | 0.084 | 8.640 | 4,144,000 | 132,000 | 0.220 | 2,072,000 | 0.083 | 2,072,000 | 0.084 |
| 22/04/2024 | 0.084 | 8.610 | 7,440,000 | 132,000 | 0.220 | 3,692,000 | 0.088 | 3,720,000 | 0.087 |
| 19/04/2024 | 0.083 | 8.520 | 6,032,000 | 104,000 | 0.170 | 3,016,000 | 0.084 | 3,016,000 | 0.084 |
| 18/04/2024 | 0.085 | 8.600 | 7,600,000 | 104,000 | 0.170 | 3,800,000 | 0.085 | 3,800,000 | 0.083 |
| 17/04/2024 | 0.077 | 8.350 | 1,192,000 | 104,000 | 0.170 | 596,000 | 0.076 | 596,000 | 0.076 |
| 16/04/2024 | 0.074 | 8.200 | 8,176,000 | 104,000 | 0.170 | 4,088,000 | 0.077 | 4,088,000 | 0.076 |
| 15/04/2024 | 0.082 | 8.440 | 22,688,000 | 104,000 | 0.170 | 11,344,000 | 0.089 | 11,344,000 | 0.089 |
| 12/04/2024 | 0.089 | 8.650 | 2,288,000 | 104,000 | 0.170 | 1,116,000 | 0.092 | 1,172,000 | 0.093 |
| 11/04/2024 | 0.101 | 8.970 | 6,160,000 | 48,000 | 0.080 | 3,080,000 | 0.103 | 3,080,000 | 0.103 |
| 10/04/2024 | 0.107 | 9.200 | 3,368,000 | 48,000 | 0.080 | 1,684,000 | 0.108 | 1,684,000 | 0.108 |
| 09/04/2024 | 0.107 | 9.170 | 11,352,000 | 48,000 | 0.080 | 5,676,000 | 0.108 | 5,676,000 | 0.107 |
| 08/04/2024 | 0.102 | 8.980 | 6,464,000 | 48,000 | 0.080 | 3,260,000 | 0.102 | 3,204,000 | 0.101 |
| 05/04/2024 | 0.097 | 8.850 | 1,296,000 | 104,000 | 0.170 | 620,000 | 0.092 | 676,000 | 0.091 |
| 03/04/2024 | 0.107 | 9.100 | 3,896,000 | 48,000 | 0.080 | 1,924,000 | 0.109 | 1,972,000 | 0.109 |
| 02/04/2024 | 0.116 | 9.350 | 15,536,000 | 0 | 0.000 | 7,768,000 | 0.121 | 7,768,000 | 0.121 |
| 28/03/2024 | 0.116 | 9.280 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.113 | 1,640,000 | 0.113 |
| 27/03/2024 | 0.111 | 9.140 | 9,440,000 | 0 | 0.000 | 4,720,000 | 0.115 | 4,720,000 | 0.115 |
| 26/03/2024 | 0.119 | 9.330 | 8,696,000 | 0 | 0.000 | 4,348,000 | 0.121 | 4,348,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
