日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.010 | 18,258.570 | 0 | 18,280,000 | 6.093 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 18,280,000 | 6.093 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 18,280,000 | 6.093 | ||||
16/09/2024 | 0.010 | 17,422.120 | 3,110,000 | 18,280,000 | 6.093 | 3,100,000 | 0.017 | ||
13/09/2024 | 0.012 | 17,369.090 | 17,340,000 | 21,380,000 | 7.127 | 4,850,000 | 0.012 | 10,090,000 | 0.012 |
12/09/2024 | 0.018 | 17,240.390 | 16,310,000 | 16,140,000 | 5.380 | 4,040,000 | 0.020 | 11,060,000 | 0.020 |
11/09/2024 | 0.028 | 17,108.710 | 8,260,000 | 9,120,000 | 3.040 | 7,600,000 | 0.035 | 660,000 | 0.034 |
10/09/2024 | 0.022 | 17,234.090 | 4,550,000 | 16,060,000 | 5.353 | 2,740,000 | 0.027 | 1,810,000 | 0.024 |
09/09/2024 | 0.028 | 17,196.960 | 8,310,000 | 16,990,000 | 5.663 | 7,180,000 | 0.031 | 1,080,000 | 0.030 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 17,444.300 | 9,000,000 | 23,090,000 | 7.697 | 4,410,000 | 0.020 | 4,590,000 | 0.020 |
04/09/2024 | 0.021 | 17,457.340 | 14,460,000 | 22,910,000 | 7.637 | 8,300,000 | 0.024 | 3,420,000 | 0.024 |
03/09/2024 | 0.015 | 17,651.490 | 2,090,000 | 27,790,000 | 9.263 | 1,750,000 | 0.017 | 220,000 | 0.015 |
02/09/2024 | 0.017 | 17,691.970 | 7,900,000 | 29,320,000 | 9.773 | 7,300,000 | 0.015 | ||
30/08/2024 | 0.010 | 17,989.070 | 14,640,000 | 36,620,000 | 12.207 | 310,000 | 0.010 | 6,570,000 | 0.012 |
29/08/2024 | 0.016 | 17,786.320 | 22,130,000 | 30,360,000 | 10.120 | 14,590,000 | 0.020 | 6,510,000 | 0.020 |
28/08/2024 | 0.020 | 17,692.450 | 2,600,000 | 38,440,000 | 12.813 | 2,580,000 | 0.019 | ||
27/08/2024 | 0.014 | 17,874.670 | 19,080,000 | 41,020,000 | 13.673 | 8,660,000 | 0.017 | 5,410,000 | 0.019 |
26/08/2024 | 0.018 | 17,798.730 | 15,640,000 | 44,270,000 | 14.757 | 2,860,000 | 0.019 | 8,380,000 | 0.019 |
23/08/2024 | 0.026 | 17,612.100 | 18,280,000 | 38,750,000 | 12.917 | 3,620,000 | 0.026 | 10,790,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF