23900 領展匯豐四乙購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.038 | 34.050 | 1,935,000 | 2,541,000 | 3.630 | 940,000 | 0.036 | 995,000 | 0.036 |
| 30/04/2024 | 0.037 | 33.850 | 300,000 | 2,486,000 | 3.550 | 300,000 | 0.037 | ||
| 29/04/2024 | 0.038 | 33.800 | 500,000 | 2,786,000 | 3.980 | 250,000 | 0.044 | 250,000 | 0.043 |
| 26/04/2024 | 0.040 | 33.900 | 170,000 | 2,786,000 | 3.980 | 150,000 | 0.039 | 20,000 | 0.034 |
| 25/04/2024 | 0.041 | 33.900 | 1,312,000 | 2,916,000 | 4.170 | 712,000 | 0.041 | 600,000 | 0.038 |
| 24/04/2024 | 0.039 | 33.850 | 150,000 | 3,028,000 | 4.330 | 150,000 | 0.036 | ||
| 23/04/2024 | 0.030 | 32.950 | 1,044,000 | 3,178,000 | 4.540 | 894,000 | 0.031 | 150,000 | 0.028 |
| 22/04/2024 | 0.025 | 31.650 | 700,000 | 3,922,000 | 5.600 | 320,000 | 0.028 | 250,000 | 0.025 |
| 19/04/2024 | 0.020 | 30.850 | 0 | 3,992,000 | 5.700 | ||||
| 18/04/2024 | 0.021 | 30.950 | 358,000 | 3,992,000 | 5.700 | 338,000 | 0.022 | ||
| 17/04/2024 | 0.020 | 31.050 | 0 | 4,330,000 | 6.190 | ||||
| 16/04/2024 | 0.022 | 31.250 | 200,000 | 4,330,000 | 6.190 | 200,000 | 0.024 | ||
| 15/04/2024 | 0.026 | 32.250 | 3,306,000 | 4,530,000 | 6.470 | 1,100,000 | 0.026 | 2,006,000 | 0.027 |
| 12/04/2024 | 0.025 | 32.200 | 6,024,000 | 3,624,000 | 5.180 | 1,950,000 | 0.028 | 3,874,000 | 0.027 |
| 11/04/2024 | 0.036 | 33.350 | 17,435,000 | 1,700,000 | 2.430 | 7,740,000 | 0.028 | 8,655,000 | 0.026 |
| 10/04/2024 | 0.042 | 34.400 | 6,960,000 | 785,000 | 1.120 | 3,455,000 | 0.041 | 3,500,000 | 0.043 |
| 09/04/2024 | 0.043 | 34.400 | 14,000,000 | 740,000 | 1.060 | 6,980,000 | 0.044 | 7,020,000 | 0.044 |
| 08/04/2024 | 0.044 | 34.550 | 9,940,000 | 700,000 | 1.000 | 5,560,000 | 0.041 | 4,030,000 | 0.040 |
| 05/04/2024 | 0.035 | 33.950 | 5,066,000 | 2,230,000 | 3.190 | 1,671,000 | 0.039 | 2,435,000 | 0.037 |
| 03/04/2024 | 0.041 | 33.950 | 7,486,000 | 1,466,000 | 2.090 | 3,627,000 | 0.040 | 3,679,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
