23921 東甄匯豐五乙購Ａ (認購證)
按盤價 
0.112 -0.006 (-5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.118 | 17.960 | 1,175,000 | 25,000 | 0.050 | 600,000 | 0.119 | 575,000 | 0.116 |
| 02/05/2024 | 0.111 | 17.800 | 5,050,000 | 50,000 | 0.100 | 5,050,000 | 0.109 | ||
| 30/04/2024 | 0.103 | 16.720 | 0 | 5,100,000 | 10.200 | ||||
| 29/04/2024 | 0.105 | 16.920 | 50,000 | 5,100,000 | 10.200 | 50,000 | 0.107 | ||
| 26/04/2024 | 0.107 | 17.240 | 1,700,000 | 5,050,000 | 10.100 | 850,000 | 0.104 | 850,000 | 0.103 |
| 25/04/2024 | 0.096 | 15.960 | 150,000 | 5,050,000 | 10.100 | 150,000 | 0.097 | ||
| 24/04/2024 | 0.107 | 17.620 | 0 | 5,200,000 | 10.400 | ||||
| 23/04/2024 | 0.107 | 17.580 | 450,000 | 5,200,000 | 10.400 | 150,000 | 0.107 | 300,000 | 0.110 |
| 22/04/2024 | 0.103 | 17.020 | 0 | 5,050,000 | 10.100 | ||||
| 19/04/2024 | 0.098 | 16.380 | 0 | 5,050,000 | 10.100 | ||||
| 18/04/2024 | 0.098 | 16.340 | 100,000 | 5,050,000 | 10.100 | 100,000 | 0.094 | ||
| 17/04/2024 | 0.091 | 15.700 | 500,000 | 5,150,000 | 10.300 | 250,000 | 0.091 | 250,000 | 0.091 |
| 16/04/2024 | 0.093 | 15.400 | 0 | 5,150,000 | 10.300 | ||||
| 15/04/2024 | 0.095 | 15.840 | 0 | 5,150,000 | 10.300 | ||||
| 12/04/2024 | 0.095 | 16.000 | 0 | 5,150,000 | 10.300 | ||||
| 11/04/2024 | 0.095 | 15.700 | 775,000 | 5,150,000 | 10.300 | 375,000 | 0.092 | 400,000 | 0.093 |
| 10/04/2024 | 0.101 | 16.340 | 500,000 | 5,125,000 | 10.250 | 500,000 | 0.101 | ||
| 09/04/2024 | 0.111 | 17.100 | 6,600,000 | 4,625,000 | 9.250 | 1,750,000 | 0.119 | 4,850,000 | 0.121 |
| 08/04/2024 | 0.120 | 17.700 | 2,000,000 | 1,525,000 | 3.050 | 1,000,000 | 0.128 | 1,000,000 | 0.130 |
| 05/04/2024 | 0.141 | 19.480 | 800,000 | 1,525,000 | 3.050 | 300,000 | 0.149 | 500,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
