23936 藥康信證四乙購Ａ (認購證)
按盤價 
0.121 +0.011 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.110 | 33.750 | 530,000 | 720,000 | 1.800 | 250,000 | 0.113 | 270,000 | 0.112 |
| 24/04/2024 | 0.116 | 34.200 | 400,000 | 700,000 | 1.750 | 200,000 | 0.114 | 200,000 | 0.112 |
| 23/04/2024 | 0.117 | 34.400 | 1,510,000 | 700,000 | 1.750 | 750,000 | 0.115 | 760,000 | 0.114 |
| 22/04/2024 | 0.109 | 33.350 | 1,115,000 | 690,000 | 1.730 | 530,000 | 0.109 | 560,000 | 0.109 |
| 19/04/2024 | 0.106 | 32.950 | 1,105,000 | 660,000 | 1.650 | 480,000 | 0.108 | 605,000 | 0.108 |
| 18/04/2024 | 0.119 | 34.450 | 2,405,000 | 535,000 | 1.340 | 1,200,000 | 0.124 | 1,205,000 | 0.124 |
| 17/04/2024 | 0.119 | 34.400 | 2,000,000 | 530,000 | 1.330 | 1,000,000 | 0.115 | 1,000,000 | 0.113 |
| 16/04/2024 | 0.107 | 32.800 | 1,305,000 | 530,000 | 1.330 | 600,000 | 0.109 | 705,000 | 0.109 |
| 15/04/2024 | 0.119 | 34.100 | 3,505,000 | 425,000 | 1.060 | 1,650,000 | 0.118 | 1,855,000 | 0.119 |
| 12/04/2024 | 0.129 | 35.100 | 2,915,000 | 220,000 | 0.550 | 2,450,000 | 0.129 | 465,000 | 0.128 |
| 11/04/2024 | 0.130 | 35.250 | 2,005,000 | 2,205,000 | 5.510 | 1,000,000 | 0.131 | 1,005,000 | 0.132 |
| 10/04/2024 | 0.148 | 36.800 | 615,000 | 2,200,000 | 5.500 | 315,000 | 0.159 | 300,000 | 0.158 |
| 09/04/2024 | 0.153 | 37.500 | 1,605,000 | 2,215,000 | 5.540 | 800,000 | 0.150 | 805,000 | 0.148 |
| 08/04/2024 | 0.144 | 36.350 | 1,900,000 | 2,210,000 | 5.530 | 1,000,000 | 0.142 | 900,000 | 0.143 |
| 05/04/2024 | 0.135 | 35.150 | 2,920,000 | 2,310,000 | 5.780 | 1,105,000 | 0.131 | 1,715,000 | 0.129 |
| 03/04/2024 | 0.155 | 37.200 | 3,710,000 | 1,700,000 | 4.250 | 1,520,000 | 0.157 | 2,060,000 | 0.156 |
| 02/04/2024 | 0.150 | 36.750 | 2,665,000 | 1,160,000 | 2.900 | 1,230,000 | 0.151 | 1,315,000 | 0.151 |
| 28/03/2024 | 0.156 | 37.100 | 5,410,000 | 1,075,000 | 2.690 | 2,670,000 | 0.159 | 2,580,000 | 0.158 |
| 27/03/2024 | 0.155 | 36.850 | 4,750,000 | 1,165,000 | 2.910 | 1,850,000 | 0.164 | 2,900,000 | 0.161 |
| 26/03/2024 | 0.169 | 38.100 | 4,410,000 | 115,000 | 0.290 | 2,210,000 | 0.170 | 2,200,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
