日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.074 | 6.140 | 600,000 | 42,150,000 | 70.250 | 570,000 | 0.068 | 30,000 | 0.073 |
17/09/2024 | 0.053 | 5.760 | 3,855,000 | 42,690,000 | 71.150 | 180,000 | 0.057 | 3,675,000 | 0.056 |
16/09/2024 | 0.047 | 5.670 | 540,000 | 39,195,000 | 65.325 | 270,000 | 0.047 | 270,000 | 0.042 |
13/09/2024 | 0.044 | 5.580 | 21,240,000 | 39,195,000 | 65.325 | 240,000 | 0.047 | 21,000,000 | 0.046 |
12/09/2024 | 0.039 | 5.540 | 0 | 18,435,000 | 30.725 | ||||
11/09/2024 | 0.036 | 5.470 | 330,000 | 18,435,000 | 30.725 | 150,000 | 0.035 | 180,000 | 0.036 |
10/09/2024 | 0.038 | 5.490 | 240,000 | 18,405,000 | 30.675 | 240,000 | 0.038 | ||
09/09/2024 | 0.040 | 5.500 | 180,000 | 18,165,000 | 30.275 | 30,000 | 0.038 | 150,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 5.810 | 135,000 | 18,045,000 | 30.075 | 105,000 | 0.048 | 30,000 | 0.054 |
04/09/2024 | 0.057 | 5.820 | 405,000 | 18,120,000 | 30.200 | 405,000 | 0.058 | ||
03/09/2024 | 0.082 | 6.190 | 405,000 | 17,715,000 | 29.525 | 150,000 | 0.086 | 255,000 | 0.084 |
02/09/2024 | 0.088 | 6.300 | 2,475,000 | 17,610,000 | 29.350 | 1,095,000 | 0.085 | 1,320,000 | 0.084 |
30/08/2024 | 0.096 | 6.360 | 9,705,000 | 17,385,000 | 28.975 | 435,000 | 0.091 | 9,270,000 | 0.088 |
29/08/2024 | 0.095 | 6.410 | 375,000 | 8,550,000 | 14.250 | 180,000 | 0.091 | 165,000 | 0.093 |
28/08/2024 | 0.099 | 6.440 | 3,390,000 | 8,565,000 | 14.275 | 1,695,000 | 0.103 | 1,695,000 | 0.104 |
27/08/2024 | 0.109 | 6.560 | 2,160,000 | 8,565,000 | 14.275 | 1,020,000 | 0.106 | 1,140,000 | 0.105 |
26/08/2024 | 0.115 | 6.620 | 1,800,000 | 8,445,000 | 14.075 | 810,000 | 0.115 | 990,000 | 0.115 |
23/08/2024 | 0.102 | 6.390 | 0 | 8,265,000 | 13.775 | ||||
22/08/2024 | 0.103 | 6.450 | 150,000 | 8,265,000 | 13.775 | 150,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF