24305 友邦韓投四九購Ａ (認購證)
按盤價 
0.425 +0.080 (+23.188%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.345 | 59.350 | 12,384,000 | 404,000 | 0.577 | 8,130,000 | 0.308 | 4,254,000 | 0.289 |
| 30/04/2024 | 0.290 | 57.800 | 20,536,000 | 4,280,000 | 6.114 | 8,296,000 | 0.305 | 12,210,000 | 0.305 |
| 29/04/2024 | 0.285 | 57.300 | 16,596,000 | 366,000 | 0.523 | 8,188,000 | 0.345 | 8,340,000 | 0.345 |
| 26/04/2024 | 0.178 | 54.000 | 94,764,000 | 214,000 | 0.306 | 47,222,000 | 0.155 | 46,776,000 | 0.155 |
| 25/04/2024 | 0.122 | 51.550 | 32,746,000 | 660,000 | 0.943 | 15,808,000 | 0.121 | 16,468,000 | 0.120 |
| 24/04/2024 | 0.104 | 50.450 | 31,400,000 | 0 | 0.000 | 15,700,000 | 0.102 | 15,650,000 | 0.101 |
| 23/04/2024 | 0.079 | 48.750 | 26,112,000 | 50,000 | 0.071 | 13,062,000 | 0.075 | 13,050,000 | 0.075 |
| 22/04/2024 | 0.070 | 48.150 | 9,730,000 | 62,000 | 0.089 | 5,380,000 | 0.073 | 4,350,000 | 0.073 |
| 19/04/2024 | 0.060 | 47.200 | 24,180,000 | 1,092,000 | 1.560 | 12,998,000 | 0.063 | 10,852,000 | 0.064 |
| 18/04/2024 | 0.073 | 47.850 | 45,836,000 | 3,238,000 | 4.626 | 21,550,000 | 0.081 | 23,510,000 | 0.081 |
| 17/04/2024 | 0.064 | 46.800 | 71,602,000 | 1,278,000 | 1.826 | 35,962,000 | 0.068 | 35,306,000 | 0.068 |
| 16/04/2024 | 0.054 | 46.000 | 4,464,000 | 1,934,000 | 2.763 | 1,730,000 | 0.055 | 2,734,000 | 0.052 |
| 15/04/2024 | 0.076 | 47.250 | 118,978,000 | 930,000 | 1.329 | 58,974,000 | 0.100 | 59,904,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
