24356 恒指摩通零十沽B (認沽證)
即時 按盤價 跌0.097 -0.016 (-14.159%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/05/20200.09723,384.6601,558,740,000
25/05/20200.11322,952.2401,156,360,000205,620,00025.702563,830,0000.119564,790,0000.118
22/05/20200.12222,930.140522,780,000204,660,00025.583276,140,0000.100203,100,0000.098
21/05/20200.07924,280.030545,090,000277,700,00034.712267,860,0000.075269,970,0000.075
20/05/20200.07824,399.9501,395,000,000275,590,00034.449686,000,0000.076692,180,0000.076
19/05/20200.07824,388.130699,030,000269,410,00033.676307,760,0000.076354,870,0000.076
18/05/20200.09223,934.7701,512,000,000222,300,00027.787733,430,0000.095751,250,0000.095
15/05/20200.09823,797.4702,566,190,000204,480,00025.5601,279,680,0000.0991,270,150,0000.099
14/05/20200.10023,829.740695,730,000214,010,00026.751333,640,0000.098327,640,0000.098
13/05/20200.08924,180.300461,550,000220,010,00027.501223,930,0000.089228,570,0000.089
12/05/20200.08824,245.680472,660,000215,370,00026.921231,520,0000.090230,840,0000.090
11/05/20200.07924,602.060715,160,000216,050,00027.006341,130,0000.078353,890,0000.078
08/05/20200.09224,230.170996,800,000203,290,00025.411474,360,0000.097499,220,0000.097
07/05/20200.10323,980.6302,880,100,000178,430,00022.3041,424,140,0000.1051,412,100,0000.105
06/05/20200.10024,137.480661,490,000190,470,00023.809318,740,0000.105329,200,0000.105
05/05/20200.10923,868.6601,127,430,000180,010,00045.002548,640,0000.113572,830,0000.113
04/05/20200.11723,613.8001,064,910,000155,820,00038.955569,880,0000.112477,680,0000.111
29/04/20200.08724,643.590381,250,000248,020,00062.005196,700,0000.084179,310,0000.085
28/04/20200.08824,575.9601,277,150,000265,410,00066.352615,140,0000.095652,450,0000.095
27/04/20200.09724,280.1401,606,690,000228,100,00057.025754,190,0000.100822,830,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/05/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第四激 賞Purity Ranch薰衣草乳木果霜50g (抗敏消炎)