日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.012 | 72.100 | 0 | 14,470,000 | 24.120 | ||||
19/09/2024 | 0.012 | 72.100 | 0 | 14,470,000 | 24.120 | ||||
17/09/2024 | 0.011 | 71.900 | 380,000 | 14,470,000 | 24.120 | 260,000 | 0.011 | ||
16/09/2024 | 0.010 | 71.250 | 0 | 14,730,000 | 24.550 | ||||
13/09/2024 | 0.010 | 71.100 | 0 | 14,730,000 | 24.550 | ||||
12/09/2024 | 0.010 | 70.250 | 0 | 14,730,000 | 24.550 | ||||
11/09/2024 | 0.010 | 70.250 | 140,000 | 14,730,000 | 24.550 | ||||
10/09/2024 | 0.013 | 71.200 | 100,000 | 14,730,000 | 24.550 | ||||
09/09/2024 | 0.011 | 71.250 | 275,000 | 14,730,000 | 24.550 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 72.000 | 1,405,000 | 14,730,000 | 24.550 | 20,000 | 0.018 | ||
04/09/2024 | 0.020 | 72.600 | 160,000 | 14,710,000 | 24.520 | 160,000 | 0.021 | ||
03/09/2024 | 0.027 | 73.550 | 710,000 | 14,550,000 | 24.250 | 300,000 | 0.028 | ||
02/09/2024 | 0.027 | 73.350 | 200,000 | 14,850,000 | 24.750 | 200,000 | 0.026 | ||
30/08/2024 | 0.035 | 73.600 | 1,885,000 | 14,650,000 | 24.420 | 1,165,000 | 0.033 | ||
29/08/2024 | 0.028 | 72.900 | 65,000 | 15,815,000 | 26.360 | 55,000 | 0.026 | 10,000 | 0.029 |
28/08/2024 | 0.032 | 73.100 | 0 | 15,860,000 | 26.430 | ||||
27/08/2024 | 0.035 | 73.750 | 835,000 | 15,860,000 | 26.430 | 835,000 | 0.035 | ||
26/08/2024 | 0.030 | 72.900 | 530,000 | 16,695,000 | 27.830 | 530,000 | 0.030 | ||
23/08/2024 | 0.027 | 72.400 | 65,000 | 17,225,000 | 28.710 | 15,000 | 0.027 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF