日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.141 | 133.800 | 3,065,000 | 2,575,000 | 6.438 | 645,000 | 0.138 | 2,420,000 | 0.143 |
17/09/2024 | 0.119 | 128.600 | 0 | 800,000 | 2.000 | ||||
16/09/2024 | 0.112 | 126.500 | 3,200,000 | 800,000 | 2.000 | 1,600,000 | 0.110 | 1,600,000 | 0.109 |
13/09/2024 | 0.100 | 123.000 | 30,000 | 800,000 | 2.000 | 30,000 | 0.110 | ||
12/09/2024 | 0.101 | 122.300 | 275,000 | 770,000 | 1.925 | 275,000 | 0.101 | ||
11/09/2024 | 0.087 | 119.400 | 8,995,000 | 1,045,000 | 2.612 | 4,355,000 | 0.086 | 4,630,000 | 0.086 |
10/09/2024 | 0.090 | 118.900 | 770,000 | 770,000 | 1.925 | 770,000 | 0.090 | ||
09/09/2024 | 0.087 | 118.600 | 3,075,000 | 0 | 0.000 | 1,620,000 | 0.087 | 1,455,000 | 0.086 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 119.300 | 2,005,000 | 165,000 | 0.413 | 875,000 | 0.093 | 965,000 | 0.094 |
04/09/2024 | 0.091 | 119.200 | 15,660,000 | 75,000 | 0.188 | 7,725,000 | 0.089 | 7,500,000 | 0.089 |
03/09/2024 | 0.091 | 118.900 | 8,235,000 | 300,000 | 0.750 | 3,905,000 | 0.093 | 4,080,000 | 0.093 |
02/09/2024 | 0.086 | 116.300 | 25,150,000 | 125,000 | 0.312 | 12,215,000 | 0.093 | 12,340,000 | 0.094 |
30/08/2024 | 0.097 | 118.200 | 100,000 | 0 | 0.000 | 100,000 | 0.101 | ||
29/08/2024 | 0.079 | 115.700 | 0 | 100,000 | 0.250 | ||||
28/08/2024 | 0.055 | 102.800 | 1,400,000 | 100,000 | 0.250 | 700,000 | 0.059 | 700,000 | 0.060 |
27/08/2024 | 0.063 | 106.200 | 4,400,000 | 100,000 | 0.250 | 2,200,000 | 0.058 | 2,200,000 | 0.058 |
26/08/2024 | 0.067 | 109.000 | 550,000 | 100,000 | 0.250 | 350,000 | 0.070 | 100,000 | 0.069 |
23/08/2024 | 0.063 | 107.500 | 2,450,000 | 350,000 | 0.875 | 1,100,000 | 0.063 | 1,350,000 | 0.063 |
22/08/2024 | 0.069 | 109.000 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.063 | 800,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF