日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.019 | 241.600 | 0 | 1,280,000 | 1.422 | ||||
19/09/2024 | 0.019 | 238.200 | 550,000 | 1,280,000 | 1.422 | 550,000 | 0.018 | ||
17/09/2024 | 0.010 | 225.200 | 0 | 1,830,000 | 2.033 | ||||
16/09/2024 | 0.010 | 221.200 | 150,000 | 1,830,000 | 2.033 | ||||
13/09/2024 | 0.013 | 224.000 | 0 | 1,830,000 | 2.033 | ||||
12/09/2024 | 0.013 | 221.000 | 0 | 1,830,000 | 2.033 | ||||
11/09/2024 | 0.013 | 220.800 | 0 | 1,830,000 | 2.033 | ||||
10/09/2024 | 0.013 | 223.400 | 0 | 1,830,000 | 2.033 | ||||
09/09/2024 | 0.013 | 226.600 | 500,000 | 1,830,000 | 2.033 | 500,000 | 0.013 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 230.000 | 0 | 1,330,000 | 1.478 | ||||
04/09/2024 | 0.016 | 229.800 | 0 | 1,330,000 | 1.478 | ||||
03/09/2024 | 0.016 | 232.800 | 0 | 1,330,000 | 1.478 | ||||
02/09/2024 | 0.017 | 232.440 | 100,000 | 1,330,000 | 1.478 | 100,000 | 0.017 | ||
30/08/2024 | 0.020 | 236.040 | 100,000 | 1,430,000 | 1.589 | ||||
29/08/2024 | 0.017 | 232.040 | 0 | 1,430,000 | 1.589 | ||||
28/08/2024 | 0.016 | 228.040 | 0 | 1,430,000 | 1.589 | ||||
27/08/2024 | 0.016 | 231.240 | 0 | 1,430,000 | 1.589 | ||||
26/08/2024 | 0.016 | 230.640 | 0 | 1,430,000 | 1.589 | ||||
23/08/2024 | 0.016 | 227.240 | 0 | 1,430,000 | 1.589 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF