日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.039 | 3.450 | 0 | 4,805,000 | 6.860 | ||||
17/09/2024 | 0.039 | 3.460 | 0 | 4,805,000 | 6.860 | ||||
16/09/2024 | 0.035 | 3.400 | 400,000 | 4,805,000 | 6.860 | 400,000 | 0.035 | ||
13/09/2024 | 0.034 | 3.370 | 0 | 5,205,000 | 7.440 | ||||
12/09/2024 | 0.030 | 3.340 | 900,000 | 5,205,000 | 7.440 | 900,000 | 0.027 | ||
11/09/2024 | 0.027 | 3.290 | 0 | 4,305,000 | 6.150 | ||||
10/09/2024 | 0.032 | 3.360 | 0 | 4,305,000 | 6.150 | ||||
09/09/2024 | 0.030 | 3.340 | 200,000 | 4,305,000 | 6.150 | 200,000 | 0.030 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 3.390 | 800,000 | 4,105,000 | 5.860 | 150,000 | 0.036 | 650,000 | 0.038 |
04/09/2024 | 0.042 | 3.430 | 300,000 | 3,605,000 | 5.150 | 150,000 | 0.039 | 150,000 | 0.040 |
03/09/2024 | 0.042 | 3.430 | 800,000 | 3,605,000 | 5.150 | 800,000 | 0.039 | ||
02/09/2024 | 0.049 | 3.500 | 400,000 | 2,805,000 | 4.010 | 150,000 | 0.050 | 250,000 | 0.050 |
30/08/2024 | 0.055 | 3.540 | 500,000 | 2,705,000 | 3.860 | 150,000 | 0.056 | 350,000 | 0.055 |
29/08/2024 | 0.059 | 3.540 | 1,600,000 | 2,505,000 | 3.580 | 600,000 | 0.059 | 1,000,000 | 0.061 |
28/08/2024 | 0.072 | 3.610 | 1,500,000 | 2,105,000 | 3.010 | 750,000 | 0.076 | 750,000 | 0.077 |
27/08/2024 | 0.075 | 3.650 | 1,300,000 | 2,105,000 | 3.010 | 800,000 | 0.072 | 500,000 | 0.072 |
26/08/2024 | 0.068 | 3.590 | 300,000 | 2,405,000 | 3.440 | 150,000 | 0.068 | 150,000 | 0.066 |
23/08/2024 | 0.066 | 3.570 | 400,000 | 2,405,000 | 3.440 | 400,000 | 0.066 | ||
22/08/2024 | 0.067 | 3.580 | 791,000 | 2,805,000 | 4.010 | 190,000 | 0.061 | 601,000 | 0.065 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF