日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.031 | 18.350 | 1,105,000 | 2,020,000 | 2.890 | 1,050,000 | 0.031 | 55,000 | 0.031 |
16/09/2024 | 0.025 | 18.130 | 300,000 | 3,015,000 | 4.310 | 100,000 | 0.025 | 200,000 | 0.023 |
13/09/2024 | 0.026 | 18.070 | 2,200,000 | 2,915,000 | 4.160 | 1,200,000 | 0.027 | 1,000,000 | 0.026 |
12/09/2024 | 0.023 | 17.940 | 500,000 | 3,115,000 | 4.450 | 500,000 | 0.022 | ||
11/09/2024 | 0.021 | 17.770 | 1,050,000 | 3,615,000 | 5.160 | 1,050,000 | 0.020 | ||
10/09/2024 | 0.024 | 17.910 | 680,000 | 2,565,000 | 3.660 | 280,000 | 0.023 | 400,000 | 0.024 |
09/09/2024 | 0.023 | 17.840 | 700,000 | 2,445,000 | 3.490 | 700,000 | 0.023 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 18.090 | 100,000 | 1,745,000 | 2.490 | 100,000 | 0.029 | ||
04/09/2024 | 0.030 | 18.080 | 500,000 | 1,645,000 | 2.350 | 500,000 | 0.029 | ||
03/09/2024 | 0.036 | 18.280 | 200,000 | 1,145,000 | 1.640 | 200,000 | 0.037 | ||
02/09/2024 | 0.031 | 18.300 | 200,000 | 1,345,000 | 1.920 | 200,000 | 0.031 | ||
30/08/2024 | 0.041 | 18.610 | 300,000 | 1,145,000 | 1.640 | 300,000 | 0.041 | ||
29/08/2024 | 0.035 | 18.370 | 550,000 | 1,445,000 | 2.060 | 200,000 | 0.035 | 350,000 | 0.034 |
28/08/2024 | 0.034 | 18.300 | 0 | 1,295,000 | 1.850 | ||||
27/08/2024 | 0.038 | 18.470 | 370,000 | 1,295,000 | 1.850 | 220,000 | 0.037 | 150,000 | 0.034 |
26/08/2024 | 0.039 | 18.370 | 40,000 | 1,365,000 | 1.950 | 40,000 | 0.039 | ||
23/08/2024 | 0.035 | 18.210 | 1,200,000 | 1,405,000 | 2.010 | 1,200,000 | 0.035 | ||
22/08/2024 | 0.036 | 18.220 | 100,000 | 2,605,000 | 3.720 | 100,000 | 0.036 | ||
21/08/2024 | 0.031 | 17.960 | 100,000 | 2,705,000 | 3.860 | 100,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 08:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF