日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.104 | 85.450 | 0 | 3,190,000 | 3.190 | ||||
19/09/2024 | 0.104 | 85.300 | 0 | 3,190,000 | 3.190 | ||||
17/09/2024 | 0.096 | 83.050 | 600,000 | 3,190,000 | 3.190 | 300,000 | 0.096 | 300,000 | 0.094 |
16/09/2024 | 0.094 | 82.600 | 100,000 | 3,190,000 | 3.190 | 50,000 | 0.094 | 50,000 | 0.091 |
13/09/2024 | 0.092 | 82.050 | 0 | 3,190,000 | 3.190 | ||||
12/09/2024 | 0.092 | 81.600 | 200,000 | 3,190,000 | 3.190 | 100,000 | 0.093 | 100,000 | 0.095 |
11/09/2024 | 0.087 | 80.450 | 500,000 | 3,190,000 | 3.190 | 250,000 | 0.086 | 250,000 | 0.085 |
10/09/2024 | 0.087 | 80.100 | 300,000 | 3,190,000 | 3.190 | 150,000 | 0.085 | 150,000 | 0.085 |
09/09/2024 | 0.085 | 79.050 | 200,000 | 3,190,000 | 3.190 | 100,000 | 0.084 | 100,000 | 0.084 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.089 | 79.750 | 0 | 3,190,000 | 3.190 | ||||
04/09/2024 | 0.093 | 80.650 | 200,000 | 3,190,000 | 3.190 | 200,000 | 0.091 | ||
03/09/2024 | 0.097 | 81.250 | 400,000 | 2,990,000 | 2.990 | 400,000 | 0.100 | ||
02/09/2024 | 0.100 | 81.950 | 0 | 2,590,000 | 2.590 | ||||
30/08/2024 | 0.104 | 82.950 | 0 | 2,590,000 | 2.590 | ||||
29/08/2024 | 0.097 | 81.450 | 400,000 | 2,590,000 | 2.590 | 100,000 | 0.091 | 300,000 | 0.092 |
28/08/2024 | 0.101 | 81.900 | 0 | 2,390,000 | 2.390 | ||||
27/08/2024 | 0.112 | 84.600 | 0 | 2,390,000 | 2.390 | ||||
26/08/2024 | 0.107 | 83.550 | 0 | 2,390,000 | 2.390 | ||||
23/08/2024 | 0.102 | 82.200 | 600,000 | 2,390,000 | 2.390 | 200,000 | 0.100 | 400,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF